Історія денної ставки TMM /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 1 230.9168 турецька ліра
мінімум на
1 туркменський манат = 160.3924 турецька ліра
Date | TMM/TRL |
---|---|
1 230.6083 | |
1 230.7855 | |
1 230.5704 | |
1 230.6824 | |
1 230.4827 | |
1 230.7591 | |
1 230.6816 | |
1 230.4984 | |
1 230.8154 | |
1 230.5966 | |
1 230.6272 | |
1 230.7741 | |
1 230.4765 | |
1 230.7085 | |
1 230.7558 | |
1 230.5918 | |
1 230.5735 | |
1 230.5030 | |
1 230.6163 | |
1 230.8657 | |
1 230.6833 | |
1 230.7652 | |
1 230.7279 | |
1 230.6347 | |
1 230.7551 | |
1 230.6655 | |
1 230.9168 | |
1 230.6624 | |
1 230.5516 | |
1 230.7187 | |
1 230.8615 | |
1 230.8627 | |
1 230.6748 | |
1 230.6520 | |
1 230.6631 | |
1 230.6115 | |
1 230.4778 | |
1 230.7839 | |
1 230.8489 | |
1 230.6560 | |
1 230.4822 | |
1 230.8399 | |
1 230.7078 | |
1 230.7944 | |
1 230.6220 | |
1 230.7713 | |
1 230.5424 | |
1 230.7048 | |
1 230.5436 | |
1 140.4433 | |
1 140.4100 | |
1 132.2614 | |
1 164.4779 | |
1 164.4073 | |
1 158.4894 | |
1 152.2615 | |
1 155.9739 | |
1 129.8246 | |
1 125.2875 | |
1 122.0428 | |
1 124.4802 | |
1 123.3239 | |
1 121.2264 | |
1 117.8986 | |
1 122.5336 | |
1 119.9237 | |
1 120.9138 | |
1 115.6894 | |
1 112.8916 | |
1 110.4804 | |
1 108.6725 | |
1 110.4694 | |
1 108.3500 | |
1 107.1103 | |
1 110.2835 | |
1 102.0610 | |
1 112.7391 | |
1 106.4086 | |
1 109.1964 | |
1 110.0517 | |
1 101.2100 | |
1 096.2948 | |
1 087.2887 | |
1 088.8997 | |
1 089.1404 | |
1 083.7528 | |
1 076.1410 | |
1 071.7715 | |
1 069.4643 | |
1 066.2694 | |
1 056.1955 | |
1 036.3635 | |
1 032.5119 | |
999.8228 | |
988.1795 | |
1 036.4522 | |
1 029.4064 | |
987.9212 | |
976.5369 | |
950.3179 | |
923.3674 | |
899.7300 | |
886.7362 | |
879.4117 | |
880.2304 | |
879.9226 | |
856.0900 | |
823.8297 | |
812.3926 | |
810.4625 | |
813.1626 | |
799.1233 | |
802.1418 | |
802.7473 | |
823.0168 | |
781.7408 | |
684.6004 | |
861.4411 | |
827.5178 | |
826.0821 | |
770.9660 | |
681.2752 | |
598.8194 | |
575.7772 | |
569.9952 | |
569.5867 | |
556.0574 | |
535.5044 | |
527.7766 | |
525.3069 | |
516.2708 | |
503.5824 | |
492.2466 | |
497.7998 | |
501.5081 | |
502.9028 | |
512.3006 | |
496.2166 | |
510.3694 | |
512.1636 | |
514.1723 | |
515.4523 | |
515.8788 | |
522.7978 | |
504.3061 | |
511.9662 | |
507.1139 | |
498.3170 | |
495.5758 | |
491.7470 | |
491.9475 | |
492.1252 | |
482.7403 | |
485.4536 | |
482.5998 | |
489.0837 | |
463.7973 | |
461.2465 | |
433.8625 | |
418.9404 | |
415.1011 | |
422.7282 | |
430.1175 | |
441.4784 | |
430.7186 | |
438.0549 | |
434.4995 | |
427.6347 | |
439.0382 | |
451.2016 | |
447.6017 | |
457.9177 | |
472.4273 | |
459.8478 | |
484.1002 | |
495.0291 | |
474.5189 | |
461.5794 | |
468.3107 | |
455.9201 | |
456.1552 | |
452.6868 | |
438.3385 | |
436.3054 | |
431.9761 | |
433.5784 | |
437.7422 | |
429.0069 | |
408.1638 | |
403.4006 | |
402.3311 | |
398.8858 | |
397.6025 | |
402.9798 | |
395.9089 | |
401.6324 | |
398.8275 | |
399.6040 | |
398.4958 | |
403.8819 | |
414.0325 | |
423.3635 | |
409.5952 | |
406.2677 | |
407.9761 | |
398.1514 | |
385.9525 | |
388.3633 | |
378.0481 | |
361.2448 | |
358.6112 | |
367.1622 | |
363.9091 | |
352.5332 | |
351.0903 | |
343.5648 | |
346.1665 | |
343.0440 | |
350.6280 | |
348.6458 | |
343.8358 | |
339.5130 | |
341.2974 | |
331.0613 | |
330.8888 | |
336.0587 | |
339.7119 | |
337.2812 | |
331.0674 | |
344.2549 | |
347.6812 | |
343.2870 | |
338.7072 | |
344.2005 | |
336.1906 | |
330.7310 | |
339.9944 | |
335.5570 | |
326.0807 | |
321.2386 | |
326.5524 | |
328.9175 | |
329.3996 | |
335.3653 | |
335.8449 | |
330.7754 | |
338.8928 | |
340.5100 | |
336.0813 | |
341.9179 | |
356.2113 | |
349.1846 | |
355.3572 | |
356.9534 | |
348.5133 | |
340.8750 | |
338.8590 | |
333.1922 | |
321.0641 | |
325.9869 | |
320.2236 | |
318.6481 | |
314.4841 | |
310.3398 | |
308.5031 | |
309.1782 | |
305.8194 | |
312.1487 | |
311.3627 | |
319.3722 | |
316.3814 | |
309.0695 | |
309.6738 | |
315.0037 | |
310.0515 | |
304.9796 | |
308.3391 | |
309.8343 | |
320.8698 | |
312.2653 | |
326.1416 | |
332.6296 | |
339.6532 | |
358.7365 | |
347.8888 | |
361.9484 | |
371.4402 | |
378.6515 | |
386.9450 | |
358.9685 | |
357.2786 | |
406.0610 | |
312.9925 | |
286.3307 | |
278.3233 | |
283.3835 | |
277.0548 | |
271.0450 | |
277.4985 | |
278.6486 | |
269.2530 | |
273.4301 | |
269.1487 | |
272.4985 | |
262.6027 | |
249.6657 | |
233.6219 | |
241.2311 | |
238.5649 | |
238.5081 | |
230.9430 | |
232.7936 | |
230.8182 | |
222.8558 | |
219.9545 | |
219.4611 | |
219.7332 | |
219.7348 | |
219.9027 | |
217.9242 | |
223.3495 | |
219.6240 | |
227.1515 | |
223.1401 | |
225.2313 | |
227.0307 | |
230.0105 | |
233.1020 | |
220.5992 | |
220.8283 | |
209.3284 | |
207.9460 | |
205.0822 | |
203.6407 | |
199.6863 | |
196.4568 | |
196.4086 | |
197.4459 | |
199.2303 | |
201.0576 | |
202.0607 | |
201.6086 | |
203.9992 | |
201.6772 | |
204.0494 | |
206.7579 | |
201.1525 | |
200.0807 | |
201.1410 | |
202.7411 | |
201.6569 | |
204.4584 | |
204.2446 | |
203.7045 | |
201.3806 | |
204.5100 | |
208.0587 | |
211.8788 | |
213.3636 | |
207.6093 | |
207.7443 | |
209.9388 | |
214.7961 | |
211.6589 | |
206.2504 | |
207.0444 | |
213.8318 | |
214.7184 | |
222.7792 | |
215.2628 | |
212.6807 | |
209.4650 | |
201.5377 | |
200.6604 | |
200.0856 | |
198.7062 | |
201.1366 | |
195.3788 | |
189.7209 | |
173.0594 | |
173.0806 | |
173.0327 | |
173.0653 | |
173.0496 | |
173.0640 | |
173.0710 | |
173.0373 | |
173.0728 | |
173.0456 | |
173.0696 | |
173.0823 | |
173.0585 | |
173.0724 | |
173.3887 | |
172.1496 | |
175.0667 | |
171.2888 | |
165.5961 | |
165.8770 | |
166.1292 | |
166.1553 | |
166.8629 | |
168.7719 | |
170.0899 | |
169.0758 | |
167.3375 | |
160.4542 | |
161.9455 | |
163.3198 | |
161.8560 | |
161.2513 | |
164.1840 | |
163.7225 | |
164.3701 | |
166.6580 | |
168.0269 | |
170.0465 | |
167.8101 | |
166.8820 | |
169.0706 | |
171.6171 | |
173.7501 | |
170.8369 | |
166.4420 | |
167.0770 | |
165.9354 | |
169.7613 | |
165.3521 | |
165.9048 | |
161.9503 | |
163.9497 |