Ιστορία των ημερήσιων τιμών TMM /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Τουρκμενιστάν = 1 230.9168 παλιά λίρα Τουρκίας
το ελάχιστο για
1 μανάτ Τουρκμενιστάν = 160.3924 παλιά λίρα Τουρκίας
Ιστορία τιμή των TRL / TMM
Date | TMM/TRL |
| 1 230.7855 |
| 1 230.5704 |
| 1 230.6824 |
| 1 230.4827 |
| 1 230.7591 |
| 1 230.6816 |
| 1 230.4984 |
| 1 230.8154 |
| 1 230.5966 |
| 1 230.6272 |
| 1 230.7741 |
| 1 230.4765 |
| 1 230.7085 |
| 1 230.7558 |
| 1 230.5918 |
| 1 230.5735 |
| 1 230.5030 |
| 1 230.6163 |
| 1 230.8657 |
| 1 230.6833 |
| 1 230.7652 |
| 1 230.7279 |
| 1 230.6347 |
| 1 230.7551 |
| 1 230.6655 |
| 1 230.9168 |
| 1 230.6624 |
| 1 230.5516 |
| 1 230.7187 |
| 1 230.8615 |
| 1 230.8627 |
| 1 230.6748 |
| 1 230.6520 |
| 1 230.6631 |
| 1 230.6115 |
| 1 230.4778 |
| 1 230.7839 |
| 1 230.8489 |
| 1 230.6560 |
| 1 230.4822 |
| 1 230.8399 |
| 1 230.7078 |
| 1 230.7944 |
| 1 230.6220 |
| 1 230.7713 |
| 1 230.5424 |
| 1 230.7048 |
| 1 230.5436 |
| 1 140.4433 |
| 1 140.4100 |
| 1 132.2614 |
| 1 164.4779 |
| 1 164.4073 |
| 1 158.4894 |
| 1 152.2615 |
| 1 155.9739 |
| 1 129.8246 |
| 1 125.2875 |
| 1 122.0428 |
| 1 124.4802 |
| 1 123.3239 |
| 1 121.2264 |
| 1 117.8986 |
| 1 122.5336 |
| 1 119.9237 |
| 1 120.9138 |
| 1 115.6894 |
| 1 112.8916 |
| 1 110.4804 |
| 1 108.6725 |
| 1 110.4694 |
| 1 108.3500 |
| 1 107.1103 |
| 1 110.2835 |
| 1 102.0610 |
| 1 112.7391 |
| 1 106.4086 |
| 1 109.1964 |
| 1 110.0517 |
| 1 101.2100 |
| 1 096.2948 |
| 1 087.2887 |
| 1 088.8997 |
| 1 089.1404 |
| 1 083.7528 |
| 1 076.1410 |
| 1 071.7715 |
| 1 069.4643 |
| 1 066.2694 |
| 1 056.1955 |
| 1 036.3635 |
| 1 032.5119 |
| 999.8228 |
| 988.1795 |
| 1 036.4522 |
| 1 029.4064 |
| 987.9212 |
| 976.5369 |
| 950.3179 |
| 923.3674 |
| 899.7300 |
| 886.7362 |
| 879.4117 |
| 880.2304 |
| 879.9226 |
| 856.0900 |
| 823.8297 |
| 812.3926 |
| 810.4625 |
| 813.1626 |
| 799.1233 |
| 802.1418 |
| 802.7473 |
| 823.0168 |
| 781.7408 |
| 684.6004 |
| 861.4411 |
| 827.5178 |
| 826.0821 |
| 770.9660 |
| 681.2752 |
| 598.8194 |
| 575.7772 |
| 569.9952 |
| 569.5867 |
| 556.0574 |
| 535.5044 |
| 527.7766 |
| 525.3069 |
| 516.2708 |
| 503.5824 |
| 492.2466 |
| 497.7998 |
| 501.5081 |
| 502.9028 |
| 512.3006 |
| 496.2166 |
| 510.3694 |
| 512.1636 |
| 514.1723 |
| 515.4523 |
| 515.8788 |
| 522.7978 |
| 504.3061 |
| 511.9662 |
| 507.1139 |
| 498.3170 |
| 495.5758 |
| 491.7470 |
| 491.9475 |
| 492.1252 |
| 482.7403 |
| 485.4536 |
| 482.5998 |
| 489.0837 |
| 463.7973 |
| 461.2465 |
| 433.8625 |
| 418.9404 |
| 415.1011 |
| 422.7282 |
| 430.1175 |
| 441.4784 |
| 430.7186 |
| 438.0549 |
| 434.4995 |
| 427.6347 |
| 439.0382 |
| 451.2016 |
| 447.6017 |
| 457.9177 |
| 472.4273 |
| 459.8478 |
| 484.1002 |
| 495.0291 |
| 474.5189 |
| 461.5794 |
| 468.3107 |
| 455.9201 |
| 456.1552 |
| 452.6868 |
| 438.3385 |
| 436.3054 |
| 431.9761 |
| 433.5784 |
| 437.7422 |
| 429.0069 |
| 408.1638 |
| 403.4006 |
| 402.3311 |
| 398.8858 |
| 397.6025 |
| 402.9798 |
| 395.9089 |
| 401.6324 |
| 398.8275 |
| 399.6040 |
| 398.4958 |
| 403.8819 |
| 414.0325 |
| 423.3635 |
| 409.5952 |
| 406.2677 |
| 407.9761 |
| 398.1514 |
| 385.9525 |
| 388.3633 |
| 378.0481 |
| 361.2448 |
| 358.6112 |
| 367.1622 |
| 363.9091 |
| 352.5332 |
| 351.0903 |
| 343.5648 |
| 346.1665 |
| 343.0440 |
| 350.6280 |
| 348.6458 |
| 343.8358 |
| 339.5130 |
| 341.2974 |
| 331.0613 |
| 330.8888 |
| 336.0587 |
| 339.7119 |
| 337.2812 |
| 331.0674 |
| 344.2549 |
| 347.6812 |
| 343.2870 |
| 338.7072 |
| 344.2005 |
| 336.1906 |
| 330.7310 |
| 339.9944 |
| 335.5570 |
| 326.0807 |
| 321.2386 |
| 326.5524 |
| 328.9175 |
| 329.3996 |
| 335.3653 |
| 335.8449 |
| 330.7754 |
| 338.8928 |
| 340.5100 |
| 336.0813 |
| 341.9179 |
| 356.2113 |
| 349.1846 |
| 355.3572 |
| 356.9534 |
| 348.5133 |
| 340.8750 |
| 338.8590 |
| 333.1922 |
| 321.0641 |
| 325.9869 |
| 320.2236 |
| 318.6481 |
| 314.4841 |
| 310.3398 |
| 308.5031 |
| 309.1782 |
| 305.8194 |
| 312.1487 |
| 311.3627 |
| 319.3722 |
| 316.3814 |
| 309.0695 |
| 309.6738 |
| 315.0037 |
| 310.0515 |
| 304.9796 |
| 308.3391 |
| 309.8343 |
| 320.8698 |
| 312.2653 |
| 326.1416 |
| 332.6296 |
| 339.6532 |
| 358.7365 |
| 347.8888 |
| 361.9484 |
| 371.4402 |
| 378.6515 |
| 386.9450 |
| 358.9685 |
| 357.2786 |
| 406.0610 |
| 312.9925 |
| 286.3307 |
| 278.3233 |
| 283.3835 |
| 277.0548 |
| 271.0450 |
| 277.4985 |
| 278.6486 |
| 269.2530 |
| 273.4301 |
| 269.1487 |
| 272.4985 |
| 262.6027 |
| 249.6657 |
| 233.6219 |
| 241.2311 |
| 238.5649 |
| 238.5081 |
| 230.9430 |
| 232.7936 |
| 230.8182 |
| 222.8558 |
| 219.9545 |
| 219.4611 |
| 219.7332 |
| 219.7348 |
| 219.9027 |
| 217.9242 |
| 223.3495 |
| 219.6240 |
| 227.1515 |
| 223.1401 |
| 225.2313 |
| 227.0307 |
| 230.0105 |
| 233.1020 |
| 220.5992 |
| 220.8283 |
| 209.3284 |
| 207.9460 |
| 205.0822 |
| 203.6407 |
| 199.6863 |
| 196.4568 |
| 196.4086 |
| 197.4459 |
| 199.2303 |
| 201.0576 |
| 202.0607 |
| 201.6086 |
| 203.9992 |
| 201.6772 |
| 204.0494 |
| 206.7579 |
| 201.1525 |
| 200.0807 |
| 201.1410 |
| 202.7411 |
| 201.6569 |
| 204.4584 |
| 204.2446 |
| 203.7045 |
| 201.3806 |
| 204.5100 |
| 208.0587 |
| 211.8788 |
| 213.3636 |
| 207.6093 |
| 207.7443 |
| 209.9388 |
| 214.7961 |
| 211.6589 |
| 206.2504 |
| 207.0444 |
| 213.8318 |
| 214.7184 |
| 222.7792 |
| 215.2628 |
| 212.6807 |
| 209.4650 |
| 201.5377 |
| 200.6604 |
| 200.0856 |
| 198.7062 |
| 201.1366 |
| 195.3788 |
| 189.7209 |
| 173.0594 |
| 173.0806 |
| 173.0327 |
| 173.0653 |
| 173.0496 |
| 173.0640 |
| 173.0710 |
| 173.0373 |
| 173.0728 |
| 173.0456 |
| 173.0696 |
| 173.0823 |
| 173.0585 |
| 173.0724 |
| 173.3887 |
| 172.1496 |
| 175.0667 |
| 171.2888 |
| 165.5961 |
| 165.8770 |
| 166.1292 |
| 166.1553 |
| 166.8629 |
| 168.7719 |
| 170.0899 |
| 169.0758 |
| 167.3375 |
| 160.4542 |
| 161.9455 |
| 163.3198 |
| 161.8560 |
| 161.2513 |
| 164.1840 |
| 163.7225 |
| 164.3701 |
| 166.6580 |
| 168.0269 |
| 170.0465 |
| 167.8101 |
| 166.8820 |
| 169.0706 |
| 171.6171 |
| 173.7501 |
| 170.8369 |
| 166.4420 |
| 167.0770 |
| 165.9354 |
| 169.7613 |
| 165.3521 |
| 165.9048 |
| 161.9503 |
| 163.9497 |