Історія денної ставки TMT /HRK з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 2.4168 хорватська куна
мінімум на
1 туркменський манат = 1.6924 хорватська куна
Date | TMT/HRK |
---|---|
2.0032 | |
2.0206 | |
2.0259 | |
1.9762 | |
2.0020 | |
1.9864 | |
1.9770 | |
1.9696 | |
1.9775 | |
1.9840 | |
1.9978 | |
1.9984 | |
1.9983 | |
1.9812 | |
1.9789 | |
1.9668 | |
1.9603 | |
1.9449 | |
1.9535 | |
1.9651 | |
1.9997 | |
1.9865 | |
1.9589 | |
1.9612 | |
2.0117 | |
2.0026 | |
2.0281 | |
2.0177 | |
2.0339 | |
2.0291 | |
2.0540 | |
2.0266 | |
2.0104 | |
2.0028 | |
1.9890 | |
1.9857 | |
1.9695 | |
1.9681 | |
1.9564 | |
1.9518 | |
1.9459 | |
1.9154 | |
1.9561 | |
1.9671 | |
1.9675 | |
1.9707 | |
2.0001 | |
2.0098 | |
2.0105 | |
1.9857 | |
1.9797 | |
1.9576 | |
1.9570 | |
1.9415 | |
1.9649 | |
2.0017 | |
2.0145 | |
2.0233 | |
2.0091 | |
2.0049 | |
2.0068 | |
1.9785 | |
1.9742 | |
1.9822 | |
2.0037 | |
2.0143 | |
2.0285 | |
2.0244 | |
2.0437 | |
2.0667 | |
2.0795 | |
2.1030 | |
2.0893 | |
2.1429 | |
2.1767 | |
2.1713 | |
2.1847 | |
2.2148 | |
2.1868 | |
2.2167 | |
2.1362 | |
2.1227 | |
2.1587 | |
2.1374 | |
2.1536 | |
2.0918 | |
2.1049 | |
2.0932 | |
2.1004 | |
2.1145 | |
2.1359 | |
2.0604 | |
2.0278 | |
2.0418 | |
2.0578 | |
2.0045 | |
2.0070 | |
2.0102 | |
2.0532 | |
2.0380 | |
2.0497 | |
2.0110 | |
1.9581 | |
1.9662 | |
1.9883 | |
1.9244 | |
1.8986 | |
1.9026 | |
1.8783 | |
1.9128 | |
1.8948 | |
1.8850 | |
1.8917 | |
1.9009 | |
1.8920 | |
1.8985 | |
1.9050 | |
1.9058 | |
1.9097 | |
1.9056 | |
1.8832 | |
1.8486 | |
1.8543 | |
1.8477 | |
1.7196 | |
1.8533 | |
1.8432 | |
1.8262 | |
1.8228 | |
1.8091 | |
1.7958 | |
1.8100 | |
1.8187 | |
1.8182 | |
1.8262 | |
1.7999 | |
1.8199 | |
1.8719 | |
1.7999 | |
1.7982 | |
1.7909 | |
1.7938 | |
1.7654 | |
1.7528 | |
1.7533 | |
1.7508 | |
1.7617 | |
1.7696 | |
1.7872 | |
1.7839 | |
1.7969 | |
1.8094 | |
1.8349 | |
1.8388 | |
1.8137 | |
1.8162 | |
1.8273 | |
1.7967 | |
1.7781 | |
1.7781 | |
1.7866 | |
1.7940 | |
1.7798 | |
1.7875 | |
1.7759 | |
1.7579 | |
1.7635 | |
1.7613 | |
1.7708 | |
1.7704 | |
1.8029 | |
1.8248 | |
1.8178 | |
1.8221 | |
1.8529 | |
1.8287 | |
1.8413 | |
1.8310 | |
1.8294 | |
1.8425 | |
1.8314 | |
1.8143 | |
1.8168 | |
1.7968 | |
1.8199 | |
1.8125 | |
1.8155 | |
1.8111 | |
1.8194 | |
1.8739 | |
1.8974 | |
1.9091 | |
1.9183 | |
1.9345 | |
1.8996 | |
1.9064 | |
1.9435 | |
1.9823 | |
1.9734 | |
1.9940 | |
1.9863 | |
1.9881 | |
1.9861 | |
1.9882 | |
2.0121 | |
1.9707 | |
2.0192 | |
1.9346 | |
1.8800 | |
1.9191 | |
1.9659 | |
1.9633 | |
1.9463 | |
1.9175 | |
1.9297 | |
1.9091 | |
1.9053 | |
1.9009 | |
1.8946 | |
1.9179 | |
1.9087 | |
1.9211 | |
1.9187 | |
1.9296 | |
1.9205 | |
1.9204 | |
1.9076 | |
1.9190 | |
1.9053 | |
1.9200 | |
1.9273 | |
1.9427 | |
1.9252 | |
1.9149 | |
1.9133 | |
1.9241 | |
1.9030 | |
1.9043 | |
1.8823 | |
1.8935 | |
1.8867 | |
1.8842 | |
1.8704 | |
1.8784 | |
1.8672 | |
1.8543 | |
1.8856 | |
1.8725 | |
1.8789 | |
1.8893 | |
1.9008 | |
1.8795 | |
1.8853 | |
1.8893 | |
1.8855 | |
1.8803 | |
1.8796 | |
1.8884 | |
1.8730 | |
1.8686 | |
1.8761 | |
1.8731 | |
1.8677 | |
1.8730 | |
1.8713 | |
1.8526 | |
1.8565 | |
1.8667 | |
1.8519 | |
1.8426 | |
1.8465 | |
1.8547 | |
1.8585 | |
1.8532 | |
1.8597 | |
1.8726 | |
1.8476 | |
1.8846 | |
1.8578 | |
1.8610 | |
1.8470 | |
1.8236 | |
1.8354 | |
1.8290 | |
1.7996 | |
1.8184 | |
1.8264 | |
1.8258 | |
1.8164 | |
1.8441 | |
1.8551 | |
1.8289 | |
1.8010 | |
1.8030 | |
1.7986 | |
1.8012 | |
1.8075 | |
1.8079 | |
1.8134 | |
1.7909 | |
1.8026 | |
1.8125 | |
1.7891 | |
1.7680 | |
1.7664 | |
1.7526 | |
1.7305 | |
1.7104 | |
1.7185 | |
1.7247 | |
1.7046 | |
1.7164 | |
1.7229 | |
1.7211 | |
1.7238 | |
1.7142 | |
1.7249 | |
1.7126 | |
1.7077 | |
1.7287 | |
1.7264 | |
1.7764 | |
1.7644 | |
1.8123 | |
1.8286 | |
1.8299 | |
1.8138 | |
1.8109 | |
1.8414 | |
1.8496 | |
1.8547 | |
1.8392 | |
1.8248 | |
1.8183 | |
1.8258 | |
1.8258 | |
1.8036 | |
1.7809 | |
1.7720 | |
1.7816 | |
1.7656 | |
1.8084 | |
1.8204 | |
1.7873 | |
1.7868 | |
1.8143 | |
1.8456 | |
1.8501 | |
1.8599 | |
1.8895 | |
1.9014 | |
1.8876 | |
1.8722 | |
1.8981 | |
1.8852 | |
1.9410 | |
1.9391 | |
1.9554 | |
1.9695 | |
1.9965 | |
2.0037 | |
1.9906 | |
1.9600 | |
1.9784 | |
1.9985 | |
2.0018 | |
2.0010 | |
1.9970 | |
1.9987 | |
1.9817 | |
2.0029 | |
2.0067 | |
2.0163 | |
2.0471 | |
2.0539 | |
2.0645 | |
2.0660 | |
2.0302 | |
2.0148 | |
2.0295 | |
2.0191 | |
1.9498 | |
1.9216 | |
1.9300 | |
1.9383 | |
1.9246 | |
1.9136 | |
1.9102 | |
1.9102 | |
1.9236 | |
1.9132 | |
1.9175 | |
1.9171 | |
1.9030 | |
1.9162 | |
1.9187 | |
1.9202 | |
1.9411 | |
1.9492 | |
1.9301 | |
1.9263 | |
1.8968 | |
1.9042 | |
1.9107 | |
1.9165 | |
1.9048 | |
1.8857 | |
1.8691 | |
1.8831 | |
1.8952 | |
1.8974 | |
1.8840 | |
1.8783 | |
1.9219 | |
1.9127 | |
1.9496 | |
1.9786 | |
1.9784 | |
1.9586 | |
1.9381 | |
1.9623 | |
2.0070 | |
2.0240 | |
2.0042 | |
2.0126 | |
1.9990 | |
1.9936 | |
2.0118 | |
1.9898 | |
2.0064 | |
2.0553 | |
2.0351 | |
2.0233 | |
2.0094 | |
1.9674 | |
1.9703 | |
1.9215 | |
1.9177 | |
1.9451 | |
1.9418 | |
1.9443 | |
1.9044 | |
1.9337 | |
1.9249 | |
1.8692 | |
1.9444 | |
1.9542 | |
1.9780 | |
1.9605 | |
2.0114 | |
1.9685 | |
1.9579 | |
1.9407 | |
1.9044 | |
1.9262 | |
1.9182 | |
1.9777 | |
1.9627 | |
1.8988 | |
1.9346 | |
1.9416 | |
1.9963 | |
2.0103 | |
2.0446 | |
1.9887 | |
2.0175 | |
1.9981 | |
2.0682 | |
2.0068 | |
1.9604 | |
1.9422 | |
2.3821 | |
2.3902 | |
2.3839 | |
2.4083 | |
2.3281 | |
2.2764 | |
2.2534 | |
2.2093 | |
2.1988 | |
2.1622 | |
2.1866 | |
2.1603 | |
2.1661 | |
2.1595 | |
2.1630 | |
2.1525 | |
2.1201 | |
2.1029 | |
2.1112 | |
2.1236 | |
2.1094 | |
2.0827 | |
2.0654 | |
2.0714 | |
2.0349 | |
2.0284 | |
2.0004 | |
2.0039 | |
1.9979 | |
1.9945 | |
1.9759 | |
1.9617 | |
1.9579 | |
1.9424 | |
1.9548 | |
1.9604 | |
1.9552 | |
1.9530 | |
1.9530 | |
1.9474 | |
1.9334 | |
1.9208 | |
1.9279 | |
1.9380 | |
1.9337 | |
1.9502 | |
1.9488 | |
1.9421 | |
1.9287 | |
1.9349 | |
1.9528 | |
1.9582 | |
1.9603 | |
1.9661 | |
1.9858 | |
1.9617 | |
1.9753 | |
1.9571 | |
1.9647 | |
1.9417 | |
1.9563 | |
1.9462 | |
1.9520 | |
1.9745 | |
1.9812 | |
1.9840 | |
1.9941 | |
1.9774 | |
1.9395 | |
1.9542 | |
1.9710 | |
1.9704 | |
1.9746 | |
1.9781 | |
1.9971 | |
2.0111 | |
2.0088 | |
1.9783 | |
1.9826 | |
1.9842 | |
1.9875 | |
1.9848 | |
2.0046 | |
2.0232 | |
2.0468 | |
1.9986 | |
2.0001 | |
1.9644 | |
1.9944 | |
2.0281 | |
2.0505 | |
2.0638 | |
2.0450 | |
2.0313 | |
2.0364 | |
2.0424 | |
2.0440 | |
2.0538 | |
2.0780 | |
2.0648 | |
2.0482 | |
2.0427 | |
2.0440 | |
2.0335 | |
1.9926 | |
1.9843 | |
1.9652 | |
1.9771 | |
1.9966 | |
1.9849 | |
2.0196 | |
2.0097 | |
2.0040 | |
2.0078 | |
2.0423 | |
2.0233 | |
2.0466 | |
2.0683 | |
2.0757 | |
2.0634 | |
2.0481 | |
2.0306 | |
2.0317 | |
2.0220 | |
2.0226 | |
2.0174 | |
1.9806 | |
2.0407 | |
2.0845 | |
2.0975 | |
2.1264 | |
2.1241 | |
2.1304 | |
2.1533 | |
2.1675 | |
2.1426 | |
2.1396 | |
2.0932 | |
2.1189 | |
2.0956 | |
2.1102 | |
2.1256 | |
2.1071 | |
2.0739 | |
2.0506 | |
2.0186 | |
1.9899 | |
2.0105 | |
2.0105 | |
2.0047 | |
1.9748 | |
1.9832 | |
2.0061 | |
2.0192 | |
2.0073 | |
1.9847 | |
1.9998 | |
2.0142 | |
2.0446 | |
2.0321 | |
2.0465 | |
2.0936 | |
2.0754 | |
2.0455 | |
2.0204 | |
2.0229 | |
1.9878 | |
1.9611 | |
1.9727 | |
1.9517 | |
1.9227 | |
1.9143 | |
1.8817 | |
1.8938 | |
1.9022 | |
1.9200 | |
1.9312 | |
1.9263 | |
1.9335 | |
1.9244 | |
1.8595 | |
1.8096 | |
1.8231 | |
1.8235 | |
1.8401 | |
1.8150 | |
1.8228 | |
1.7625 | |
1.7515 | |
1.7509 | |
1.7432 | |
1.7460 | |
1.7522 | |
1.7651 | |
1.7627 | |
1.7582 | |
1.7495 | |
1.7500 | |
1.7434 | |
1.8389 | |
1.8393 | |
1.8387 | |
1.8412 | |
1.8421 | |
1.9462 | |
1.9546 | |
1.9632 | |
1.9673 | |
1.9612 | |
1.9613 | |
1.9618 | |
1.9630 | |
1.9554 | |
1.9576 | |
1.9573 | |
1.9546 |