Исторический новый туркменский манат / хорватская куна

История дневной ставки TMT /HRK с Суббота, 1 января 2011.

Максимально было достигнуто

1 новый туркменский манат = 2.4168 хорватская куна

минимум на

1 новый туркменский манат = 1.6924 хорватская куна

История Цена HRK / TMT

Date TMT/HRK
1.8477
1.8399
1.8533
1.8593
1.8707
1.8935
1.8807
1.8858
1.8814
1.8794
1.8840
1.8518
1.8672
1.8502
1.8499
1.8417
1.8224
1.8386
1.8338
1.8242
1.8270
1.8652
1.8792
1.8545
1.8695
1.8531
1.8379
1.8253
1.8167
1.8084
1.8195
1.8340
1.8443
1.8399
1.8323
1.8287
1.8298
1.8314
1.8442
1.8546
1.8685
1.8574
1.8572
1.8635
1.8422
1.8435
1.8611
1.8331
1.8350
1.8190
1.8299
1.8291
1.8322
1.8482
1.8398
1.8480
1.8532
1.8513
1.8356
1.8401
1.8289
1.8214
1.8557
1.8634
1.8786
1.8751
1.8876
1.9138
1.9400
1.9027
1.8870
1.8699
1.8935
1.9721
1.9900
1.9871
1.9716
1.9858
2.0532
2.0519
2.0532
2.0869
2.0842
2.0610
2.0599
2.0908
2.0732
2.0629
2.0631
2.0411
2.0337
2.0466
2.0433
2.0310
2.0134
1.9740
1.9847
1.9904
1.9678
1.9559
1.9303
1.9376
1.9343
1.9451
1.9452
1.9226
1.9420
1.9629
1.9602
1.9616
1.9712
1.9697
1.9876
2.0050
2.0001
1.9986
1.9943
1.9681
1.9764
1.9822
1.9889
1.9936
2.0032
2.0206
2.0259
1.9762
2.0020
1.9864
1.9770
1.9696
1.9775
1.9840
1.9978
1.9984
1.9983
1.9812
1.9789
1.9668
1.9603
1.9449
1.9535
1.9651
1.9997
1.9865
1.9589
1.9612
2.0117
2.0026
2.0281
2.0177
2.0339
2.0291
2.0540
2.0266
2.0104
2.0028
1.9890
1.9857
1.9695
1.9681
1.9564
1.9518
1.9459
1.9154
1.9561
1.9671
1.9675
1.9707
2.0001
2.0098
2.0105
1.9857
1.9797
1.9576
1.9570
1.9415
1.9649
2.0017
2.0145
2.0233
2.0091
2.0049
2.0068
1.9785
1.9742
1.9822
2.0037
2.0143
2.0285
2.0244
2.0437
2.0667
2.0795
2.1030
2.0893
2.1429
2.1767
2.1713
2.1847
2.2148
2.1868
2.2167
2.1362
2.1227
2.1587
2.1374
2.1536
2.0918
2.1049
2.0932
2.1004
2.1145
2.1359
2.0604
2.0278
2.0418
2.0578
2.0045
2.0070
2.0102
2.0532
2.0380
2.0497
2.0110
1.9581
1.9662
1.9883
1.9244
1.8986
1.9026
1.8783
1.9128
1.8948
1.8850
1.8917
1.9009
1.8920
1.8985
1.9050
1.9058
1.9097
1.9056
1.8832
1.8486
1.8543
1.8477
1.7196
1.8533
1.8432
1.8262
1.8228
1.8091
1.7958
1.8100
1.8187
1.8182
1.8262
1.7999
1.8199
1.8719
1.7999
1.7982
1.7909
1.7938
1.7654
1.7528
1.7533
1.7508
1.7617
1.7696
1.7872
1.7839
1.7969
1.8094
1.8349
1.8388
1.8137
1.8162
1.8273
1.7967
1.7781
1.7781
1.7866
1.7940
1.7798
1.7875
1.7759
1.7579
1.7635
1.7613
1.7708
1.7704
1.8029
1.8248
1.8178
1.8221
1.8529
1.8287
1.8413
1.8310
1.8294
1.8425
1.8314
1.8143
1.8168
1.7968
1.8199
1.8125
1.8155
1.8111
1.8194
1.8739
1.8974
1.9091
1.9183
1.9345
1.8996
1.9064
1.9435
1.9823
1.9734
1.9940
1.9863
1.9881
1.9861
1.9882
2.0121
1.9707
2.0192
1.9346
1.8800
1.9191
1.9659
1.9633
1.9463
1.9175
1.9297
1.9091
1.9053
1.9009
1.8946
1.9179
1.9087
1.9211
1.9187
1.9296
1.9205
1.9204
1.9076
1.9190
1.9053
1.9200
1.9273
1.9427
1.9252
1.9149
1.9133
1.9241
1.9030
1.9043
1.8823
1.8935
1.8867
1.8842
1.8704
1.8784
1.8672
1.8543
1.8856
1.8725
1.8789
1.8893
1.9008
1.8795
1.8853
1.8893
1.8855
1.8803
1.8796
1.8884
1.8730
1.8686
1.8761
1.8731
1.8677
1.8730
1.8713
1.8526
1.8565
1.8667
1.8519
1.8426
1.8465
1.8547
1.8585
1.8532
1.8597
1.8726
1.8476
1.8846
1.8578
1.8610
1.8470
1.8236
1.8354
1.8290
1.7996
1.8184
1.8264
1.8258
1.8164
1.8441
1.8551
1.8289
1.8010
1.8030
1.7986
1.8012
1.8075
1.8079
1.8134
1.7909
1.8026
1.8125
1.7891
1.7680
1.7664
1.7526
1.7305
1.7104
1.7185
1.7247
1.7046
1.7164
1.7229
1.7211
1.7238
1.7142
1.7249
1.7126
1.7077
1.7287
1.7264
1.7764
1.7644
1.8123
1.8286
1.8299
1.8138
1.8109
1.8414
1.8496
1.8547
1.8392
1.8248
1.8183
1.8258
1.8258
1.8036
1.7809
1.7720
1.7816
1.7656
1.8084
1.8204
1.7873
1.7868
1.8143
1.8456
1.8501
1.8599
1.8895
1.9014
1.8876
1.8722
1.8981
1.8852
1.9410
1.9391
1.9554
1.9695
1.9965
2.0037
1.9906
1.9600
1.9784
1.9985
2.0018
2.0010
1.9970
1.9987
1.9817
2.0029
2.0067
2.0163
2.0471
2.0539
2.0645
2.0660
2.0302
2.0148
2.0295
2.0191
1.9498
1.9216
1.9300
1.9383
1.9246
1.9136
1.9102
1.9102
1.9236
1.9132
1.9175
1.9171
1.9030
1.9162
1.9187
1.9202
1.9411
1.9492
1.9301
1.9263
1.8968
1.9042
1.9107
1.9165
1.9048
1.8857
1.8691
1.8831
1.8952
1.8974
1.8840
1.8783
1.9219
1.9127
1.9496
1.9786
1.9784
1.9586
1.9381
1.9623
2.0070
2.0240
2.0042
2.0126
1.9990
1.9936
2.0118
1.9898
2.0064
2.0553
2.0351
2.0233
2.0094
1.9674
1.9703
1.9215
1.9177
1.9451
1.9418
1.9443
1.9044
1.9337
1.9249
1.8692
1.9444
1.9542
1.9780
1.9605
2.0114
1.9685
1.9579
1.9407
1.9044
1.9262
1.9182
1.9777
1.9627
1.8988
1.9346
1.9416
1.9963
2.0103
2.0446
1.9887
2.0175
1.9981
2.0682
2.0068
1.9604
1.9422
2.3821
2.3902
2.3839
2.4083
2.3281
2.2764
2.2534
2.2093
2.1988
2.1622
2.1866
2.1603
2.1661
2.1595
2.1630
2.1525
2.1201
2.1029
2.1112
2.1236
2.1094
2.0827
2.0654
2.0714
2.0349
2.0284
2.0004
2.0039
1.9979
1.9945
1.9759
1.9617
1.9579
1.9424
1.9548
1.9604
1.9552
1.9530
1.9530
1.9474
1.9334
1.9208
1.9279
1.9380
1.9337
1.9502
1.9488
1.9421
1.9287
1.9349
1.9528
1.9582
1.9603
1.9661
1.9858
1.9617
1.9753
1.9571
1.9647
1.9417
1.9563
1.9462
1.9520
1.9745
1.9812
1.9840
1.9941
1.9774
1.9395
1.9542
1.9710
1.9704
1.9746
1.9781
1.9971
2.0111
2.0088
1.9783
1.9826
1.9842
1.9875
1.9848
2.0046
2.0232
2.0468
1.9986
2.0001
1.9644
1.9944
2.0281
2.0505
2.0638
2.0450
2.0313
2.0364
2.0424
2.0440
2.0538
2.0780
2.0648
2.0482
2.0427
2.0440
2.0335
1.9926
1.9843
1.9652
1.9771
1.9966
1.9849
2.0196
2.0097
2.0040
2.0078
2.0423
2.0233
2.0466
2.0683
2.0757
2.0634
2.0481
2.0306
2.0317
2.0220
2.0226
2.0174
1.9806
2.0407
2.0845
2.0975
2.1264
2.1241
2.1304
2.1533
2.1675
2.1426
2.1396
2.0932
2.1189
2.0956
2.1102
2.1256
2.1071
2.0739
2.0506
2.0186
1.9899
2.0105
2.0105
2.0047
1.9748
1.9832
2.0061
2.0192
2.0073
1.9847
1.9998
2.0142
2.0446
2.0321
2.0465
2.0936
2.0754
2.0455
2.0204
2.0229
1.9878
1.9611
1.9727
1.9517
1.9227
1.9143
1.8817
1.8938
1.9022
1.9200
1.9312
1.9263
1.9335
1.9244
1.8595
1.8096
1.8231
1.8235
1.8401
1.8150
1.8228
1.7625
1.7515
1.7509
1.7432
1.7460
1.7522
1.7651
1.7627
1.7582
1.7495
1.7500
1.7434
1.8389
1.8393
1.8387
1.8412
1.8421
1.9462
1.9546
1.9632
1.9673
1.9612
1.9613
1.9618
1.9630
1.9554
1.9576
1.9573
1.9546