Історичний туркменський манат / мальдівська руфія

Історія денної ставки TMT /MVR з субота, 1 січень 2011.

Максимально було досягнуто

1 туркменський манат = 5.4823 мальдівська руфія

мінімум на

1 туркменський манат = 3.9870 мальдівська руфія

Історія Ціна MVR / TMT

Date TMT/MVR
4.4086
4.3952
4.4000
4.3875
4.4000
4.4000
4.3857
4.3875
4.3875
4.4000
4.4000
4.3903
4.3875
4.3857
4.3875
4.3914
4.3886
4.3732
4.4017
4.3571
4.3818
4.3943
4.4000
4.3761
4.3875
4.3857
4.4017
4.3951
4.4171
4.3873
4.3883
4.3675
4.3732
4.3857
4.3732
4.3857
4.4011
4.3929
4.3846
4.3590
4.3871
4.3886
4.3886
4.3714
4.3732
4.3857
4.3857
4.3732
4.3761
4.3761
4.3789
4.3857
4.3761
4.3761
4.3795
4.3872
4.3761
4.3789
4.3875
4.4000
4.4000
4.4000
4.3875
4.3794
4.3894
4.3817
4.4000
4.4029
4.3960
4.4057
4.3860
4.4186
4.4143
4.4143
4.4017
4.4017
4.4314
4.3967
4.3732
4.3732
4.3879
4.3886
4.4143
4.3849
4.3919
4.4291
4.3921
4.3732
4.4000
4.3761
4.3989
4.4128
4.4009
4.4017
4.4143
4.4017
4.4017
4.4046
4.4017
4.4143
4.4008
4.4017
4.4143
4.4171
4.4143
4.4017
4.4143
4.4045
4.4143
4.4172
4.4017
4.4000
4.4143
4.4000
4.4017
4.4017
4.4017
4.4143
4.4017
4.1117
4.3946
4.4143
4.4017
4.3960
4.4143
4.4017
4.4017
4.3875
4.4171
4.4171
4.3946
4.4143
4.5324
4.3960
4.3875
4.3903
4.4046
4.4143
4.4017
4.4143
4.3903
4.4017
4.4159
4.3857
4.4117
4.4171
4.4046
4.4046
4.4171
4.4171
4.4143
4.4000
4.4000
4.4000
4.3903
4.3946
4.4000
4.4000
4.4000
4.3875
4.3903
4.4028
4.4000
4.4000
4.4017
4.3903
4.4000
4.3903
4.3903
4.3875
4.3903
4.4000
4.4028
4.3903
4.3875
4.4029
4.4000
4.3903
4.3903
4.3903
4.4028
4.3903
4.3903
4.3875
4.3875
4.4029
4.4000
4.3875
4.4000
4.4088
4.4017
4.4159
4.4017
4.4017
4.4159
4.4143
4.4017
4.4000
4.4000
4.3903
4.3903
4.4000
4.3960
4.4286
4.4286
4.4143
4.4143
4.4046
4.4046
4.4143
4.4046
4.4017
4.4017
4.3989
4.4000
4.4143
4.4143
4.4000
4.4000
4.4000
4.4017
4.4046
4.4143
4.4000
4.3904
4.4017
4.4000
4.4000
4.3875
4.4000
4.4017
4.4029
4.4286
4.4286
4.4017
4.4017
4.4143
4.3732
4.4017
4.4160
4.4143
4.4143
4.4143
4.4160
4.4046
4.4000
4.3875
4.3903
4.3904
4.3989
4.4029
4.4018
4.4017
4.4143
4.4143
4.4017
4.4172
4.4143
4.4143
4.4017
4.4257
4.4314
4.4286
4.4157
4.4017
4.4172
4.4074
4.4046
4.4032
4.4143
4.4143
4.4046
4.4017
4.4018
4.4017
4.4018
4.4017
4.3875
4.3904
4.3875
4.4029
4.4109
4.4109
4.4109
4.4143
4.3903
4.3904
4.3904
4.3875
4.3904
4.4029
4.3903
4.4028
4.4029
4.4286
4.4286
4.4188
4.4314
4.4286
4.4188
4.4144
4.4046
4.4029
4.3875
4.4029
4.4081
4.4046
4.4172
4.4172
4.4046
4.4171
4.4018
4.3875
4.3875
4.3875
4.3903
4.4001
4.3876
4.3876
4.4001
4.4028
4.3875
4.3651
4.3928
4.3973
4.3973
4.3875
4.4001
4.4029
4.4028
4.4028
4.4028
4.4018
4.3903
4.4144
4.4018
4.4697
4.4853
4.4018
4.4018
4.4046
4.4144
4.4189
4.4189
4.4189
4.4286
4.4507
4.4444
4.4444
4.4302
4.4284
4.4432
4.4158
4.4009
4.4026
4.4390
4.4061
4.4407
4.4321
4.4219
4.4545
4.3624
4.3865
4.3762
4.3970
4.3837
4.4278
4.3539
4.4425
4.3303
4.3746
4.3429
4.4130
4.3569
4.3443
4.3113
4.2104
4.2692
4.2871
4.2691
4.3475
4.3007
4.3407
4.3417
4.3901
4.3630
4.2860
4.3347
4.3597
4.3458
4.3547
4.3811
4.3170
4.3901
4.1309
4.1224
4.1305
4.1317
4.2217
4.1157
4.2016
4.1373
4.1239
4.1515
4.1264
4.1434
4.1589
4.1249
4.1377
4.1546
4.1657
4.1452
4.1741
4.2021
4.1484
4.1572
4.1253
4.1921
4.1380
4.2045
4.1895
4.2034
4.1233
4.2056
4.1770
4.2049
4.1248
4.2034
4.3757
4.3743
4.3896
4.3919
4.3763
4.3748
4.3786
4.3680
4.3654
4.3653
4.3667
4.3696
4.3687
4.3715
4.3696
4.3709
4.3673
4.3747
4.3705
4.3837
4.3541
4.3712
4.3701
4.3496
4.3493
4.3614
4.3588
4.3660
4.3521
4.3657
4.3550
4.3568
4.3605
4.3686
4.3615
4.3476
4.3613
4.3727
5.3652
5.3503
5.3477
5.3624
5.3580
5.3544
5.3632
5.3659
5.3572
5.3670
5.3661
5.3574
5.3647
5.3587
5.4067
5.3993
5.4029
5.3998
5.3855
5.3952
5.3985
5.4034
5.4024
5.3994
5.3977
5.4005
5.3981
5.4020
5.4049
5.4048
5.3906
5.4084
5.3869
5.3988
5.4113
5.4215
5.4133
5.4410
5.4130
5.4103
5.3923
5.4000
5.4075
5.4047
5.3949
5.3962
5.4203
5.4030
5.3940
5.3849
5.3993
5.3859
5.3928
5.3950
5.4204
5.4037
5.3850
5.4070
5.3867
5.3957
5.3890
5.3948
5.3858
5.3982
5.3918
5.3950
5.3894
5.3842
5.3773
5.3961
5.4115
5.4031
5.4093
5.3800
5.3790
5.3895
5.3898
5.3808
5.3751
5.3758
5.3915
5.3957
5.4264
5.3872
5.3597
5.3676
5.3533
5.3928
5.3908
5.3933
5.3849
5.3752
5.3695
5.3814
5.4111
5.4026
5.3844
5.4016
5.3985
5.3729
5.3832
5.4173
5.4163
5.3911
5.3860
5.3834
5.4198
5.4089
5.4161
5.4075
5.4066
5.4018
5.3828
5.3932
5.3901
5.3879
5.3994
5.4224
5.4046
5.4029
5.4092
5.4046
5.4823
5.3943
5.4100
5.4119
5.3874
5.4065
5.4164
5.3907
5.4137
5.4046
5.3974
5.4114
5.3828
5.3693
4.9411
4.9489
4.9442
4.9348
4.9316
4.9310
4.9335
4.9278
4.9298
4.9298
4.9452
4.9382
4.9421
4.9369
4.9388
4.9458
4.9404
4.9430
4.9404
4.9512
4.9243
4.9547
4.9427
4.9504
4.9385
4.9363
4.9269
4.9487
4.9472
4.9351
4.9358
4.9401
4.9466
4.9433
4.9491
4.9482
4.9412
4.9588
4.9518
4.9380
4.8456
4.9086
4.9438
4.9429
4.9436
4.9383
4.9342
4.9445
4.9429
4.9438
4.9534
4.6723
4.6793
4.8366
4.7172
4.7314
4.7794
4.8643
4.7479
4.6391
4.7050
4.3744
4.4976
4.6603
4.5625
4.6142
4.5486
4.4848
4.7897
4.7280
4.7542
4.6894
4.6313
4.5549
4.5941
4.6403
4.5984
4.5112
4.3738
4.5246