Istoria de rate de zi cu zi TMT /MVR întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 5.4823 rufiyaa maldiviană
minim asupra
1 manat turkmen = 3.9870 rufiyaa maldiviană
Istoria Prețul de MVR / TMT
Date | TMT/MVR |
| 4.4099 |
| 4.4171 |
| 4.4129 |
| 4.4017 |
| 4.4080 |
| 4.4086 |
| 4.3952 |
| 4.4000 |
| 4.3875 |
| 4.4000 |
| 4.4000 |
| 4.3857 |
| 4.3875 |
| 4.3875 |
| 4.4000 |
| 4.4000 |
| 4.3903 |
| 4.3875 |
| 4.3857 |
| 4.3875 |
| 4.3914 |
| 4.3886 |
| 4.3732 |
| 4.4017 |
| 4.3571 |
| 4.3818 |
| 4.3943 |
| 4.4000 |
| 4.3761 |
| 4.3875 |
| 4.3857 |
| 4.4017 |
| 4.3951 |
| 4.4171 |
| 4.3873 |
| 4.3883 |
| 4.3675 |
| 4.3732 |
| 4.3857 |
| 4.3732 |
| 4.3857 |
| 4.4011 |
| 4.3929 |
| 4.3846 |
| 4.3590 |
| 4.3871 |
| 4.3886 |
| 4.3886 |
| 4.3714 |
| 4.3732 |
| 4.3857 |
| 4.3857 |
| 4.3732 |
| 4.3761 |
| 4.3761 |
| 4.3789 |
| 4.3857 |
| 4.3761 |
| 4.3761 |
| 4.3795 |
| 4.3872 |
| 4.3761 |
| 4.3789 |
| 4.3875 |
| 4.4000 |
| 4.4000 |
| 4.4000 |
| 4.3875 |
| 4.3794 |
| 4.3894 |
| 4.3817 |
| 4.4000 |
| 4.4029 |
| 4.3960 |
| 4.4057 |
| 4.3860 |
| 4.4186 |
| 4.4143 |
| 4.4143 |
| 4.4017 |
| 4.4017 |
| 4.4314 |
| 4.3967 |
| 4.3732 |
| 4.3732 |
| 4.3879 |
| 4.3886 |
| 4.4143 |
| 4.3849 |
| 4.3919 |
| 4.4291 |
| 4.3921 |
| 4.3732 |
| 4.4000 |
| 4.3761 |
| 4.3989 |
| 4.4128 |
| 4.4009 |
| 4.4017 |
| 4.4143 |
| 4.4017 |
| 4.4017 |
| 4.4046 |
| 4.4017 |
| 4.4143 |
| 4.4008 |
| 4.4017 |
| 4.4143 |
| 4.4171 |
| 4.4143 |
| 4.4017 |
| 4.4143 |
| 4.4045 |
| 4.4143 |
| 4.4172 |
| 4.4017 |
| 4.4000 |
| 4.4143 |
| 4.4000 |
| 4.4017 |
| 4.4017 |
| 4.4017 |
| 4.4143 |
| 4.4017 |
| 4.1117 |
| 4.3946 |
| 4.4143 |
| 4.4017 |
| 4.3960 |
| 4.4143 |
| 4.4017 |
| 4.4017 |
| 4.3875 |
| 4.4171 |
| 4.4171 |
| 4.3946 |
| 4.4143 |
| 4.5324 |
| 4.3960 |
| 4.3875 |
| 4.3903 |
| 4.4046 |
| 4.4143 |
| 4.4017 |
| 4.4143 |
| 4.3903 |
| 4.4017 |
| 4.4159 |
| 4.3857 |
| 4.4117 |
| 4.4171 |
| 4.4046 |
| 4.4046 |
| 4.4171 |
| 4.4171 |
| 4.4143 |
| 4.4000 |
| 4.4000 |
| 4.4000 |
| 4.3903 |
| 4.3946 |
| 4.4000 |
| 4.4000 |
| 4.4000 |
| 4.3875 |
| 4.3903 |
| 4.4028 |
| 4.4000 |
| 4.4000 |
| 4.4017 |
| 4.3903 |
| 4.4000 |
| 4.3903 |
| 4.3903 |
| 4.3875 |
| 4.3903 |
| 4.4000 |
| 4.4028 |
| 4.3903 |
| 4.3875 |
| 4.4029 |
| 4.4000 |
| 4.3903 |
| 4.3903 |
| 4.3903 |
| 4.4028 |
| 4.3903 |
| 4.3903 |
| 4.3875 |
| 4.3875 |
| 4.4029 |
| 4.4000 |
| 4.3875 |
| 4.4000 |
| 4.4088 |
| 4.4017 |
| 4.4159 |
| 4.4017 |
| 4.4017 |
| 4.4159 |
| 4.4143 |
| 4.4017 |
| 4.4000 |
| 4.4000 |
| 4.3903 |
| 4.3903 |
| 4.4000 |
| 4.3960 |
| 4.4286 |
| 4.4286 |
| 4.4143 |
| 4.4143 |
| 4.4046 |
| 4.4046 |
| 4.4143 |
| 4.4046 |
| 4.4017 |
| 4.4017 |
| 4.3989 |
| 4.4000 |
| 4.4143 |
| 4.4143 |
| 4.4000 |
| 4.4000 |
| 4.4000 |
| 4.4017 |
| 4.4046 |
| 4.4143 |
| 4.4000 |
| 4.3904 |
| 4.4017 |
| 4.4000 |
| 4.4000 |
| 4.3875 |
| 4.4000 |
| 4.4017 |
| 4.4029 |
| 4.4286 |
| 4.4286 |
| 4.4017 |
| 4.4017 |
| 4.4143 |
| 4.3732 |
| 4.4017 |
| 4.4160 |
| 4.4143 |
| 4.4143 |
| 4.4143 |
| 4.4160 |
| 4.4046 |
| 4.4000 |
| 4.3875 |
| 4.3903 |
| 4.3904 |
| 4.3989 |
| 4.4029 |
| 4.4018 |
| 4.4017 |
| 4.4143 |
| 4.4143 |
| 4.4017 |
| 4.4172 |
| 4.4143 |
| 4.4143 |
| 4.4017 |
| 4.4257 |
| 4.4314 |
| 4.4286 |
| 4.4157 |
| 4.4017 |
| 4.4172 |
| 4.4074 |
| 4.4046 |
| 4.4032 |
| 4.4143 |
| 4.4143 |
| 4.4046 |
| 4.4017 |
| 4.4018 |
| 4.4017 |
| 4.4018 |
| 4.4017 |
| 4.3875 |
| 4.3904 |
| 4.3875 |
| 4.4029 |
| 4.4109 |
| 4.4109 |
| 4.4109 |
| 4.4143 |
| 4.3903 |
| 4.3904 |
| 4.3904 |
| 4.3875 |
| 4.3904 |
| 4.4029 |
| 4.3903 |
| 4.4028 |
| 4.4029 |
| 4.4286 |
| 4.4286 |
| 4.4188 |
| 4.4314 |
| 4.4286 |
| 4.4188 |
| 4.4144 |
| 4.4046 |
| 4.4029 |
| 4.3875 |
| 4.4029 |
| 4.4081 |
| 4.4046 |
| 4.4172 |
| 4.4172 |
| 4.4046 |
| 4.4171 |
| 4.4018 |
| 4.3875 |
| 4.3875 |
| 4.3875 |
| 4.3903 |
| 4.4001 |
| 4.3876 |
| 4.3876 |
| 4.4001 |
| 4.4028 |
| 4.3875 |
| 4.3651 |
| 4.3928 |
| 4.3973 |
| 4.3973 |
| 4.3875 |
| 4.4001 |
| 4.4029 |
| 4.4028 |
| 4.4028 |
| 4.4028 |
| 4.4018 |
| 4.3903 |
| 4.4144 |
| 4.4018 |
| 4.4697 |
| 4.4853 |
| 4.4018 |
| 4.4018 |
| 4.4046 |
| 4.4144 |
| 4.4189 |
| 4.4189 |
| 4.4189 |
| 4.4286 |
| 4.4507 |
| 4.4444 |
| 4.4444 |
| 4.4302 |
| 4.4284 |
| 4.4432 |
| 4.4158 |
| 4.4009 |
| 4.4026 |
| 4.4390 |
| 4.4061 |
| 4.4407 |
| 4.4321 |
| 4.4219 |
| 4.4545 |
| 4.3624 |
| 4.3865 |
| 4.3762 |
| 4.3970 |
| 4.3837 |
| 4.4278 |
| 4.3539 |
| 4.4425 |
| 4.3303 |
| 4.3746 |
| 4.3429 |
| 4.4130 |
| 4.3569 |
| 4.3443 |
| 4.3113 |
| 4.2104 |
| 4.2692 |
| 4.2871 |
| 4.2691 |
| 4.3475 |
| 4.3007 |
| 4.3407 |
| 4.3417 |
| 4.3901 |
| 4.3630 |
| 4.2860 |
| 4.3347 |
| 4.3597 |
| 4.3458 |
| 4.3547 |
| 4.3811 |
| 4.3170 |
| 4.3901 |
| 4.1309 |
| 4.1224 |
| 4.1305 |
| 4.1317 |
| 4.2217 |
| 4.1157 |
| 4.2016 |
| 4.1373 |
| 4.1239 |
| 4.1515 |
| 4.1264 |
| 4.1434 |
| 4.1589 |
| 4.1249 |
| 4.1377 |
| 4.1546 |
| 4.1657 |
| 4.1452 |
| 4.1741 |
| 4.2021 |
| 4.1484 |
| 4.1572 |
| 4.1253 |
| 4.1921 |
| 4.1380 |
| 4.2045 |
| 4.1895 |
| 4.2034 |
| 4.1233 |
| 4.2056 |
| 4.1770 |
| 4.2049 |
| 4.1248 |
| 4.2034 |
| 4.3757 |
| 4.3743 |
| 4.3896 |
| 4.3919 |
| 4.3763 |
| 4.3748 |
| 4.3786 |
| 4.3680 |
| 4.3654 |
| 4.3653 |
| 4.3667 |
| 4.3696 |
| 4.3687 |
| 4.3715 |
| 4.3696 |
| 4.3709 |
| 4.3673 |
| 4.3747 |
| 4.3705 |
| 4.3837 |
| 4.3541 |
| 4.3712 |
| 4.3701 |
| 4.3496 |
| 4.3493 |
| 4.3614 |
| 4.3588 |
| 4.3660 |
| 4.3521 |
| 4.3657 |
| 4.3550 |
| 4.3568 |
| 4.3605 |
| 4.3686 |
| 4.3615 |
| 4.3476 |
| 4.3613 |
| 4.3727 |
| 5.3652 |
| 5.3503 |
| 5.3477 |
| 5.3624 |
| 5.3580 |
| 5.3544 |
| 5.3632 |
| 5.3659 |
| 5.3572 |
| 5.3670 |
| 5.3661 |
| 5.3574 |
| 5.3647 |
| 5.3587 |
| 5.4067 |
| 5.3993 |
| 5.4029 |
| 5.3998 |
| 5.3855 |
| 5.3952 |
| 5.3985 |
| 5.4034 |
| 5.4024 |
| 5.3994 |
| 5.3977 |
| 5.4005 |
| 5.3981 |
| 5.4020 |
| 5.4049 |
| 5.4048 |
| 5.3906 |
| 5.4084 |
| 5.3869 |
| 5.3988 |
| 5.4113 |
| 5.4215 |
| 5.4133 |
| 5.4410 |
| 5.4130 |
| 5.4103 |
| 5.3923 |
| 5.4000 |
| 5.4075 |
| 5.4047 |
| 5.3949 |
| 5.3962 |
| 5.4203 |
| 5.4030 |
| 5.3940 |
| 5.3849 |
| 5.3993 |
| 5.3859 |
| 5.3928 |
| 5.3950 |
| 5.4204 |
| 5.4037 |
| 5.3850 |
| 5.4070 |
| 5.3867 |
| 5.3957 |
| 5.3890 |
| 5.3948 |
| 5.3858 |
| 5.3982 |
| 5.3918 |
| 5.3950 |
| 5.3894 |
| 5.3842 |
| 5.3773 |
| 5.3961 |
| 5.4115 |
| 5.4031 |
| 5.4093 |
| 5.3800 |
| 5.3790 |
| 5.3895 |
| 5.3898 |
| 5.3808 |
| 5.3751 |
| 5.3758 |
| 5.3915 |
| 5.3957 |
| 5.4264 |
| 5.3872 |
| 5.3597 |
| 5.3676 |
| 5.3533 |
| 5.3928 |
| 5.3908 |
| 5.3933 |
| 5.3849 |
| 5.3752 |
| 5.3695 |
| 5.3814 |
| 5.4111 |
| 5.4026 |
| 5.3844 |
| 5.4016 |
| 5.3985 |
| 5.3729 |
| 5.3832 |
| 5.4173 |
| 5.4163 |
| 5.3911 |
| 5.3860 |
| 5.3834 |
| 5.4198 |
| 5.4089 |
| 5.4161 |
| 5.4075 |
| 5.4066 |
| 5.4018 |
| 5.3828 |
| 5.3932 |
| 5.3901 |
| 5.3879 |
| 5.3994 |
| 5.4224 |
| 5.4046 |
| 5.4029 |
| 5.4092 |
| 5.4046 |
| 5.4823 |
| 5.3943 |
| 5.4100 |
| 5.4119 |
| 5.3874 |
| 5.4065 |
| 5.4164 |
| 5.3907 |
| 5.4137 |
| 5.4046 |
| 5.3974 |
| 5.4114 |
| 5.3828 |
| 5.3693 |
| 4.9411 |
| 4.9489 |
| 4.9442 |
| 4.9348 |
| 4.9316 |
| 4.9310 |
| 4.9335 |
| 4.9278 |
| 4.9298 |
| 4.9298 |
| 4.9452 |
| 4.9382 |
| 4.9421 |
| 4.9369 |
| 4.9388 |
| 4.9458 |
| 4.9404 |
| 4.9430 |
| 4.9404 |
| 4.9512 |
| 4.9243 |
| 4.9547 |
| 4.9427 |
| 4.9504 |
| 4.9385 |
| 4.9363 |
| 4.9269 |
| 4.9487 |
| 4.9472 |
| 4.9351 |
| 4.9358 |
| 4.9401 |
| 4.9466 |
| 4.9433 |
| 4.9491 |
| 4.9482 |
| 4.9412 |
| 4.9588 |
| 4.9518 |
| 4.9380 |
| 4.8456 |
| 4.9086 |
| 4.9438 |
| 4.9429 |
| 4.9436 |
| 4.9383 |
| 4.9342 |
| 4.9445 |
| 4.9429 |
| 4.9438 |
| 4.9534 |
| 4.6723 |
| 4.6793 |
| 4.8366 |
| 4.7172 |
| 4.7314 |
| 4.7794 |
| 4.8643 |
| 4.7479 |
| 4.6391 |
| 4.7050 |
| 4.3744 |
| 4.4976 |
| 4.6603 |
| 4.5625 |
| 4.6142 |
| 4.5486 |
| 4.4848 |
| 4.7897 |
| 4.7280 |
| 4.7542 |
| 4.6894 |
| 4.6313 |
| 4.5549 |
| 4.5941 |
| 4.6403 |
| 4.5984 |
| 4.5112 |
| 4.3738 |
| 4.5246 |