Історичний туркменський манат / російський рубль

Історія денної ставки TMT /RUB з субота, 1 січень 2011.

Максимально було досягнуто

1 туркменський манат = 40.7620 російський рубль

мінімум на

1 туркменський манат = 9.3267 російський рубль

Історія Ціна RUB / TMT

Date TMT/RUB
22.3627
21.8375
22.0003
21.9367
21.2118
20.6410
20.8500
20.5713
20.4106
20.7342
20.9685
21.3973
21.3610
21.3842
21.7317
22.9111
23.2266
23.4069
23.1819
22.3561
22.1054
21.9015
21.9281
22.0001
21.7807
22.1228
22.0793
22.3151
23.0767
22.4278
22.5142
22.7143
21.8049
22.2074
22.4282
23.2143
23.1489
23.0731
22.5774
23.0349
23.1827
23.6469
23.7363
23.8241
23.7145
23.5645
22.9559
22.9904
22.9347
22.6491
22.7401
23.1770
22.2793
22.2485
22.4213
22.2794
22.4285
22.4639
22.5069
22.5839
22.7535
23.0383
23.1436
23.0009
23.6142
23.1908
23.4307
24.6115
23.7156
23.8959
23.8433
25.0339
25.6295
24.9982
26.1411
27.5676
28.4999
27.8215
28.7754
29.2718
30.7107
31.4812
28.8397
29.5159
28.4900
30.3424
29.6250
28.4594
27.3498
28.2050
27.7071
27.6578
27.2367
27.4075
26.5336
26.1357
26.1143
25.7961
25.6556
26.2105
25.7143
25.9266
24.1814
24.3380
25.0278
25.0717
24.7496
24.7861
25.0708
25.2775
25.3208
25.4489
25.3470
25.9151
26.0897
26.0183
26.5394
26.5800
26.7147
26.3310
26.4173
26.5533
26.1750
25.9976
26.0659
26.3818
26.3817
26.0688
25.8062
25.4375
25.1509
25.0627
25.8979
25.4273
26.2910
25.7890
26.0450
26.1424
25.3696
25.2303
26.2425
26.3986
26.5571
27.0009
27.7351
28.2765
28.2789
27.3077
27.5181
27.1661
27.4217
27.2335
26.6383
28.0658
27.3572
26.1110
25.8330
25.9072
25.8714
25.5059
24.0422
24.0143
23.9429
23.0824
22.9305
22.8194
22.8571
22.2000
22.9835
23.2192
23.3746
21.3746
21.5429
21.3408
21.3675
21.1546
20.4228
19.9231
19.6483
19.5875
19.9757
20.2850
19.5328
19.5156
18.0456
17.9813
17.5285
17.3314
17.5357
17.5784
17.6643
17.6638
17.7286
18.2314
16.5786
16.5598
17.1154
17.3214
17.4314
17.5926
17.1365
17.5689
17.6428
18.0000
16.7058
16.4911
17.8480
16.2774
15.1353
15.6429
16.4530
17.4857
18.2499
16.7119
18.4117
19.9643
20.1425
21.4103
30.3846
34.1881
40.7620
29.9596
22.9113
21.8630
21.5578
22.0980
22.4184
21.7691
21.3365
21.2591
20.9697
21.1107
20.9993
21.2523
21.2784
21.3690
20.6606
20.3005
20.4639
19.8977
18.9425
20.4743
20.7185
20.6893
20.9103
20.7575
20.7986
20.9264
21.1155
20.9464
21.0442
20.7958
21.0616
21.9691
21.1971
20.9206
20.5780
20.8330
20.5845
20.7486
20.9810
20.9328
21.0338
21.1714
21.3981
21.3704
21.8016
22.0269
21.7861
21.6256
21.3938
20.7915
21.2881
21.2252
21.2198
20.9023
21.1846
21.7683
21.5192
21.1329
21.2716
21.2280
21.1330
21.3938
21.0937
21.0203
21.7778
21.7219
21.7411
21.7375
22.9578
21.7904
22.1780
22.0101
22.2634
22.5634
21.8078
21.4975
21.5821
21.0393
21.2636
21.0472
20.9575
20.8181
20.3918
20.3149
20.2305
20.5209
19.9860
19.7112
19.8317
19.4090
19.6880
20.4142
20.7125
21.0026
21.3600
21.2058
21.5715
21.0394
21.6516
22.6852
22.7079
21.1941
21.3361
18.9402
18.6558
18.1430
18.2659
18.1451
17.9797
17.5509
17.4425
17.6098
17.6659
17.8027
17.8627
18.1567
18.3480
18.2666
18.2546
18.2027
18.0832
18.2042
18.2172
18.3156
18.5126
18.5259
18.2277
18.2348
18.7286
19.0244
18.8938
19.1345
18.6998
18.7279
18.0756
18.0104
17.8581
18.1460
17.9310
17.8758
18.3811
18.4990
18.6136
18.3408
18.4298
18.6110
18.6083
18.3669
18.1823
18.3840
18.4936
18.5888
18.3015
18.3902
18.7571
18.7696
18.7452
18.9256
18.7481
18.7361
18.9272
18.9709
19.1478
19.0265
19.7741
19.5582
18.9911
18.9967
19.0316
19.1727
18.6872
19.3316
18.8220
18.7505
18.5754
18.6894
18.9941
18.5105
18.7755
19.4752
20.1374
19.3849
19.2500
19.1420
19.2670
18.1550
17.7326
17.9418
17.7565
17.8321
18.0604
17.9398
18.1113
17.9409
17.7303
17.7564
17.5904
17.6738
17.9233
17.9910
17.6103
17.5023
17.2813
16.4419
16.3341
16.4569
16.2559
16.1280
15.8587
16.1181
16.4634
16.3311
16.0441
16.0974
16.0528
16.3217
16.4155
16.5444
16.7653
16.8423
16.7539
16.6819
16.9280
16.9708
16.6546
16.5054
16.4354
16.3513
16.6533
16.5468
16.4519
16.5552
16.3105
16.5067
16.6568
17.0501
17.3459
17.0914
17.0272
17.0956
16.9501
17.1782
16.8862
16.7891
16.7018
16.2735
16.1300
16.0962
16.1355
16.1621
16.6113
16.2727
15.9816
15.9629
16.2962
16.0162
16.2734
16.4442
16.8276
16.6441
16.5757
16.4674
16.4731
16.8419
17.1617
17.1370
16.9761
17.2029
17.3711
17.4160
17.6317
17.4889
18.3326
18.5200
18.1987
18.3739
17.9832
17.8553
17.4538
17.8087
17.6068
17.7926
18.2803
18.4912
18.5647
18.5187
18.5082
18.6339
18.2806
18.4355
19.1611
18.6445
18.1185
18.2786
18.2454
18.3497
18.4347
19.0710
18.8429
19.0392
18.6110
18.8306
18.5698
18.8902
19.0567
19.2756
19.2272
19.6519
19.4614
20.1461
20.8667
21.5779
21.9512
22.7470
22.0771
21.5755
22.7706
22.0217
21.3497
20.9504
20.0426
20.2725
19.8871
19.3329
18.8810
18.4855
19.0761
18.4582
18.1991
17.9410
17.7664
17.7543
18.5340
18.8869
18.8836
19.3396
19.6805
18.4325
20.1498
18.6545
18.0480
18.0360
16.9612
16.3766
16.1993
16.1827
15.9202
15.4094
15.7520
16.0186
15.2412
14.2551
14.0502
14.5994
14.8707
14.7625
15.1939
14.9960
15.9055
16.4997
16.8253
17.7880
17.3323
17.8074
18.2124
22.1840
23.1696
24.1055
23.9302
22.8248
22.0636
21.2261
20.5973
19.5129
20.3487
18.7888
17.9008
15.8293
16.5570
16.1719
15.2459
14.7973
14.3722
14.1969
13.9756
13.8142
13.5598
13.4212
12.9731
13.0752
12.6777
12.6561
12.6328
12.5638
12.4373
12.3505
12.0378
12.0831
11.9039
11.9967
12.1350
12.0577
12.2724
11.9907
12.1645
12.3075
12.5429
12.5954
12.5215
12.6015
12.4788
12.3563
12.6839
12.7435
12.7684
12.7819
12.4603
12.3519
12.2002
12.4213
12.1554
11.8450
11.6549
11.6514
11.4948
11.4889
11.5493
11.4826
11.6403
11.5349
11.4236
11.4947
11.3441
11.1869
11.2086
11.3255
11.3098
11.3498
11.1709
11.3265
11.6354
11.6841
11.5832
11.5498
11.5489
11.5400
11.5133
11.3693
11.4406
11.6577
11.5276
11.5341
11.1445
11.3361
11.1803
10.9899
10.9651
11.0041
10.8994
10.9016
11.0877
11.0162
10.9885
10.9064
10.8419
10.7941
10.7750
10.7739
10.6813
10.5552
10.5794
10.5182
10.5714
10.6228
10.6008
10.6355
10.7200
10.7547
10.8312
10.7994
10.8445
10.8913
11.0558
11.0803
11.0997
11.0423
10.8735
10.8772
10.9209
10.9524
10.9404
10.7536
11.1373
11.3597
11.1634
11.2526
11.1594
11.1173
11.2840
11.4049
11.4086
11.5858
11.4342
11.6670
11.3384
11.4379
11.7619
11.1915
10.9371
10.6496
10.5418
10.3077
10.3579
10.4056
10.3803
10.2715
10.1749
10.2514
10.3952
10.2772
10.2236
10.4018
10.5085
10.6210
10.6878
10.8804
11.1320
11.1917
11.2986
10.9445
11.2448
11.0912
10.8382
10.9900
10.9165
10.6567
10.7462
10.5804
10.8451
10.7614
11.0900
11.1361
11.2570
10.8241
10.6766
10.3356
10.1005
10.1839
10.1761
10.0975
9.7070
9.7513
9.3753
9.3672
9.5675
9.4948
9.4823
9.5318
9.6242
9.5215
9.4908
9.4410
9.5012
9.6536
10.1512
10.0446
10.1268
10.0855
9.9424
10.5399
10.5128
10.4804
10.5308
10.5559
10.4519
10.5834
10.8037
10.6990
10.5647
10.5434
10.7685