История на дневни ставки TMT /RUB тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 туркменски манат = 40.7620 руска рубла
минимум на
1 туркменски манат = 9.3267 руска рубла
Цена история на RUB / TMT
Date | TMT/RUB |
| 26.0183 |
| 26.5394 |
| 26.5800 |
| 26.7147 |
| 26.3310 |
| 26.4173 |
| 26.5533 |
| 26.1750 |
| 25.9976 |
| 26.0659 |
| 26.3818 |
| 26.3817 |
| 26.0688 |
| 25.8062 |
| 25.4375 |
| 25.1509 |
| 25.0627 |
| 25.8979 |
| 25.4273 |
| 26.2910 |
| 25.7890 |
| 26.0450 |
| 26.1424 |
| 25.3696 |
| 25.2303 |
| 26.2425 |
| 26.3986 |
| 26.5571 |
| 27.0009 |
| 27.7351 |
| 28.2765 |
| 28.2789 |
| 27.3077 |
| 27.5181 |
| 27.1661 |
| 27.4217 |
| 27.2335 |
| 26.6383 |
| 28.0658 |
| 27.3572 |
| 26.1110 |
| 25.8330 |
| 25.9072 |
| 25.8714 |
| 25.5059 |
| 24.0422 |
| 24.0143 |
| 23.9429 |
| 23.0824 |
| 22.9305 |
| 22.8194 |
| 22.8571 |
| 22.2000 |
| 22.9835 |
| 23.2192 |
| 23.3746 |
| 21.3746 |
| 21.5429 |
| 21.3408 |
| 21.3675 |
| 21.1546 |
| 20.4228 |
| 19.9231 |
| 19.6483 |
| 19.5875 |
| 19.9757 |
| 20.2850 |
| 19.5328 |
| 19.5156 |
| 18.0456 |
| 17.9813 |
| 17.5285 |
| 17.3314 |
| 17.5357 |
| 17.5784 |
| 17.6643 |
| 17.6638 |
| 17.7286 |
| 18.2314 |
| 16.5786 |
| 16.5598 |
| 17.1154 |
| 17.3214 |
| 17.4314 |
| 17.5926 |
| 17.1365 |
| 17.5689 |
| 17.6428 |
| 18.0000 |
| 16.7058 |
| 16.4911 |
| 17.8480 |
| 16.2774 |
| 15.1353 |
| 15.6429 |
| 16.4530 |
| 17.4857 |
| 18.2499 |
| 16.7119 |
| 18.4117 |
| 19.9643 |
| 20.1425 |
| 21.4103 |
| 30.3846 |
| 34.1881 |
| 40.7620 |
| 29.9596 |
| 22.9113 |
| 21.8630 |
| 21.5578 |
| 22.0980 |
| 22.4184 |
| 21.7691 |
| 21.3365 |
| 21.2591 |
| 20.9697 |
| 21.1107 |
| 20.9993 |
| 21.2523 |
| 21.2784 |
| 21.3690 |
| 20.6606 |
| 20.3005 |
| 20.4639 |
| 19.8977 |
| 18.9425 |
| 20.4743 |
| 20.7185 |
| 20.6893 |
| 20.9103 |
| 20.7575 |
| 20.7986 |
| 20.9264 |
| 21.1155 |
| 20.9464 |
| 21.0442 |
| 20.7958 |
| 21.0616 |
| 21.9691 |
| 21.1971 |
| 20.9206 |
| 20.5780 |
| 20.8330 |
| 20.5845 |
| 20.7486 |
| 20.9810 |
| 20.9328 |
| 21.0338 |
| 21.1714 |
| 21.3981 |
| 21.3704 |
| 21.8016 |
| 22.0269 |
| 21.7861 |
| 21.6256 |
| 21.3938 |
| 20.7915 |
| 21.2881 |
| 21.2252 |
| 21.2198 |
| 20.9023 |
| 21.1846 |
| 21.7683 |
| 21.5192 |
| 21.1329 |
| 21.2716 |
| 21.2280 |
| 21.1330 |
| 21.3938 |
| 21.0937 |
| 21.0203 |
| 21.7778 |
| 21.7219 |
| 21.7411 |
| 21.7375 |
| 22.9578 |
| 21.7904 |
| 22.1780 |
| 22.0101 |
| 22.2634 |
| 22.5634 |
| 21.8078 |
| 21.4975 |
| 21.5821 |
| 21.0393 |
| 21.2636 |
| 21.0472 |
| 20.9575 |
| 20.8181 |
| 20.3918 |
| 20.3149 |
| 20.2305 |
| 20.5209 |
| 19.9860 |
| 19.7112 |
| 19.8317 |
| 19.4090 |
| 19.6880 |
| 20.4142 |
| 20.7125 |
| 21.0026 |
| 21.3600 |
| 21.2058 |
| 21.5715 |
| 21.0394 |
| 21.6516 |
| 22.6852 |
| 22.7079 |
| 21.1941 |
| 21.3361 |
| 18.9402 |
| 18.6558 |
| 18.1430 |
| 18.2659 |
| 18.1451 |
| 17.9797 |
| 17.5509 |
| 17.4425 |
| 17.6098 |
| 17.6659 |
| 17.8027 |
| 17.8627 |
| 18.1567 |
| 18.3480 |
| 18.2666 |
| 18.2546 |
| 18.2027 |
| 18.0832 |
| 18.2042 |
| 18.2172 |
| 18.3156 |
| 18.5126 |
| 18.5259 |
| 18.2277 |
| 18.2348 |
| 18.7286 |
| 19.0244 |
| 18.8938 |
| 19.1345 |
| 18.6998 |
| 18.7279 |
| 18.0756 |
| 18.0104 |
| 17.8581 |
| 18.1460 |
| 17.9310 |
| 17.8758 |
| 18.3811 |
| 18.4990 |
| 18.6136 |
| 18.3408 |
| 18.4298 |
| 18.6110 |
| 18.6083 |
| 18.3669 |
| 18.1823 |
| 18.3840 |
| 18.4936 |
| 18.5888 |
| 18.3015 |
| 18.3902 |
| 18.7571 |
| 18.7696 |
| 18.7452 |
| 18.9256 |
| 18.7481 |
| 18.7361 |
| 18.9272 |
| 18.9709 |
| 19.1478 |
| 19.0265 |
| 19.7741 |
| 19.5582 |
| 18.9911 |
| 18.9967 |
| 19.0316 |
| 19.1727 |
| 18.6872 |
| 19.3316 |
| 18.8220 |
| 18.7505 |
| 18.5754 |
| 18.6894 |
| 18.9941 |
| 18.5105 |
| 18.7755 |
| 19.4752 |
| 20.1374 |
| 19.3849 |
| 19.2500 |
| 19.1420 |
| 19.2670 |
| 18.1550 |
| 17.7326 |
| 17.9418 |
| 17.7565 |
| 17.8321 |
| 18.0604 |
| 17.9398 |
| 18.1113 |
| 17.9409 |
| 17.7303 |
| 17.7564 |
| 17.5904 |
| 17.6738 |
| 17.9233 |
| 17.9910 |
| 17.6103 |
| 17.5023 |
| 17.2813 |
| 16.4419 |
| 16.3341 |
| 16.4569 |
| 16.2559 |
| 16.1280 |
| 15.8587 |
| 16.1181 |
| 16.4634 |
| 16.3311 |
| 16.0441 |
| 16.0974 |
| 16.0528 |
| 16.3217 |
| 16.4155 |
| 16.5444 |
| 16.7653 |
| 16.8423 |
| 16.7539 |
| 16.6819 |
| 16.9280 |
| 16.9708 |
| 16.6546 |
| 16.5054 |
| 16.4354 |
| 16.3513 |
| 16.6533 |
| 16.5468 |
| 16.4519 |
| 16.5552 |
| 16.3105 |
| 16.5067 |
| 16.6568 |
| 17.0501 |
| 17.3459 |
| 17.0914 |
| 17.0272 |
| 17.0956 |
| 16.9501 |
| 17.1782 |
| 16.8862 |
| 16.7891 |
| 16.7018 |
| 16.2735 |
| 16.1300 |
| 16.0962 |
| 16.1355 |
| 16.1621 |
| 16.6113 |
| 16.2727 |
| 15.9816 |
| 15.9629 |
| 16.2962 |
| 16.0162 |
| 16.2734 |
| 16.4442 |
| 16.8276 |
| 16.6441 |
| 16.5757 |
| 16.4674 |
| 16.4731 |
| 16.8419 |
| 17.1617 |
| 17.1370 |
| 16.9761 |
| 17.2029 |
| 17.3711 |
| 17.4160 |
| 17.6317 |
| 17.4889 |
| 18.3326 |
| 18.5200 |
| 18.1987 |
| 18.3739 |
| 17.9832 |
| 17.8553 |
| 17.4538 |
| 17.8087 |
| 17.6068 |
| 17.7926 |
| 18.2803 |
| 18.4912 |
| 18.5647 |
| 18.5187 |
| 18.5082 |
| 18.6339 |
| 18.2806 |
| 18.4355 |
| 19.1611 |
| 18.6445 |
| 18.1185 |
| 18.2786 |
| 18.2454 |
| 18.3497 |
| 18.4347 |
| 19.0710 |
| 18.8429 |
| 19.0392 |
| 18.6110 |
| 18.8306 |
| 18.5698 |
| 18.8902 |
| 19.0567 |
| 19.2756 |
| 19.2272 |
| 19.6519 |
| 19.4614 |
| 20.1461 |
| 20.8667 |
| 21.5779 |
| 21.9512 |
| 22.7470 |
| 22.0771 |
| 21.5755 |
| 22.7706 |
| 22.0217 |
| 21.3497 |
| 20.9504 |
| 20.0426 |
| 20.2725 |
| 19.8871 |
| 19.3329 |
| 18.8810 |
| 18.4855 |
| 19.0761 |
| 18.4582 |
| 18.1991 |
| 17.9410 |
| 17.7664 |
| 17.7543 |
| 18.5340 |
| 18.8869 |
| 18.8836 |
| 19.3396 |
| 19.6805 |
| 18.4325 |
| 20.1498 |
| 18.6545 |
| 18.0480 |
| 18.0360 |
| 16.9612 |
| 16.3766 |
| 16.1993 |
| 16.1827 |
| 15.9202 |
| 15.4094 |
| 15.7520 |
| 16.0186 |
| 15.2412 |
| 14.2551 |
| 14.0502 |
| 14.5994 |
| 14.8707 |
| 14.7625 |
| 15.1939 |
| 14.9960 |
| 15.9055 |
| 16.4997 |
| 16.8253 |
| 17.7880 |
| 17.3323 |
| 17.8074 |
| 18.2124 |
| 22.1840 |
| 23.1696 |
| 24.1055 |
| 23.9302 |
| 22.8248 |
| 22.0636 |
| 21.2261 |
| 20.5973 |
| 19.5129 |
| 20.3487 |
| 18.7888 |
| 17.9008 |
| 15.8293 |
| 16.5570 |
| 16.1719 |
| 15.2459 |
| 14.7973 |
| 14.3722 |
| 14.1969 |
| 13.9756 |
| 13.8142 |
| 13.5598 |
| 13.4212 |
| 12.9731 |
| 13.0752 |
| 12.6777 |
| 12.6561 |
| 12.6328 |
| 12.5638 |
| 12.4373 |
| 12.3505 |
| 12.0378 |
| 12.0831 |
| 11.9039 |
| 11.9967 |
| 12.1350 |
| 12.0577 |
| 12.2724 |
| 11.9907 |
| 12.1645 |
| 12.3075 |
| 12.5429 |
| 12.5954 |
| 12.5215 |
| 12.6015 |
| 12.4788 |
| 12.3563 |
| 12.6839 |
| 12.7435 |
| 12.7684 |
| 12.7819 |
| 12.4603 |
| 12.3519 |
| 12.2002 |
| 12.4213 |
| 12.1554 |
| 11.8450 |
| 11.6549 |
| 11.6514 |
| 11.4948 |
| 11.4889 |
| 11.5493 |
| 11.4826 |
| 11.6403 |
| 11.5349 |
| 11.4236 |
| 11.4947 |
| 11.3441 |
| 11.1869 |
| 11.2086 |
| 11.3255 |
| 11.3098 |
| 11.3498 |
| 11.1709 |
| 11.3265 |
| 11.6354 |
| 11.6841 |
| 11.5832 |
| 11.5498 |
| 11.5489 |
| 11.5400 |
| 11.5133 |
| 11.3693 |
| 11.4406 |
| 11.6577 |
| 11.5276 |
| 11.5341 |
| 11.1445 |
| 11.3361 |
| 11.1803 |
| 10.9899 |
| 10.9651 |
| 11.0041 |
| 10.8994 |
| 10.9016 |
| 11.0877 |
| 11.0162 |
| 10.9885 |
| 10.9064 |
| 10.8419 |
| 10.7941 |
| 10.7750 |
| 10.7739 |
| 10.6813 |
| 10.5552 |
| 10.5794 |
| 10.5182 |
| 10.5714 |
| 10.6228 |
| 10.6008 |
| 10.6355 |
| 10.7200 |
| 10.7547 |
| 10.8312 |
| 10.7994 |
| 10.8445 |
| 10.8913 |
| 11.0558 |
| 11.0803 |
| 11.0997 |
| 11.0423 |
| 10.8735 |
| 10.8772 |
| 10.9209 |
| 10.9524 |
| 10.9404 |
| 10.7536 |
| 11.1373 |
| 11.3597 |
| 11.1634 |
| 11.2526 |
| 11.1594 |
| 11.1173 |
| 11.2840 |
| 11.4049 |
| 11.4086 |
| 11.5858 |
| 11.4342 |
| 11.6670 |
| 11.3384 |
| 11.4379 |
| 11.7619 |
| 11.1915 |
| 10.9371 |
| 10.6496 |
| 10.5418 |
| 10.3077 |
| 10.3579 |
| 10.4056 |
| 10.3803 |
| 10.2715 |
| 10.1749 |
| 10.2514 |
| 10.3952 |
| 10.2772 |
| 10.2236 |
| 10.4018 |
| 10.5085 |
| 10.6210 |
| 10.6878 |
| 10.8804 |
| 11.1320 |
| 11.1917 |
| 11.2986 |
| 10.9445 |
| 11.2448 |
| 11.0912 |
| 10.8382 |
| 10.9900 |
| 10.9165 |
| 10.6567 |
| 10.7462 |
| 10.5804 |
| 10.8451 |
| 10.7614 |
| 11.0900 |
| 11.1361 |
| 11.2570 |
| 10.8241 |
| 10.6766 |
| 10.3356 |
| 10.1005 |
| 10.1839 |
| 10.1761 |
| 10.0975 |
| 9.7070 |
| 9.7513 |
| 9.3753 |
| 9.3672 |
| 9.5675 |
| 9.4948 |
| 9.4823 |
| 9.5318 |
| 9.6242 |
| 9.5215 |
| 9.4908 |
| 9.4410 |
| 9.5012 |
| 9.6536 |
| 10.1512 |
| 10.0446 |
| 10.1268 |
| 10.0855 |
| 9.9424 |
| 10.5399 |
| 10.5128 |
| 10.4804 |
| 10.5308 |
| 10.5559 |
| 10.4519 |
| 10.5834 |
| 10.8037 |
| 10.6990 |
| 10.5647 |
| 10.5434 |
| 10.7685 |