Історичний туркменський манат / уругвайський песо

Історія денної ставки TMT /UYU з субота, 1 січня 2011.

Максимально було досягнуто

1 туркменський манат = 13.4101 уругвайський песо

мінімум на

1 туркменський манат = 6.1182 уругвайський песо

Історія Ціна UYU / TMT

Date TMT/UYU
11.5016
11.4827
11.4528
11.4944
11.4712
11.5133
11.4785
11.4527
11.4620
11.4993
11.4390
11.4624
11.5036
11.5668
11.4809
11.4212
11.4193
11.3276
11.4876
11.2609
11.3437
11.4830
11.5856
11.5926
11.6445
11.5996
11.5248
10.9604
11.0653
11.1019
10.9572
10.9722
10.8314
10.9512
11.0638
11.1260
11.1865
11.1626
11.1778
11.1329
11.2239
11.3554
11.3690
11.3366
11.3434
11.3750
11.3637
11.4809
11.3637
11.4053
11.3456
11.4762
11.4190
11.4001
11.3955
11.4160
11.3773
11.4389
11.4001
11.5036
11.5919
11.4390
11.3819
11.5903
11.7378
11.8381
11.8856
11.8747
11.9517
11.9338
12.0180
12.0316
12.0995
12.2396
12.0395
12.0475
12.0254
12.1779
12.1159
12.1727
12.2134
12.3569
12.3928
12.3248
12.3622
12.5247
12.5302
12.5660
12.4426
12.6836
12.6119
12.4129
12.3004
12.1432
12.2492
12.0126
11.8528
11.8577
11.8768
11.8380
11.7769
11.8598
11.9139
11.7432
11.5012
11.5341
11.4712
11.5272
11.4620
11.5292
11.3465
11.4837
11.4298
11.4212
11.4303
11.3006
11.1897
11.0702
11.0552
10.9680
11.0036
10.9765
10.8864
10.8759
11.0078
11.0868
10.9785
10.7176
10.8305
10.9773
11.0782
11.0961
11.1647
11.1757
11.1932
11.1308
11.1134
11.1626
11.2592
11.2095
11.1441
11.2795
11.2272
11.2349
11.1386
11.1853
11.2761
11.3780
11.3501
11.4144
11.3962
11.3819
11.2850
11.0227
10.8656
10.8604
10.8966
10.7145
10.7450
10.7471
10.7956
10.8800
10.7366
10.8511
10.8717
10.8966
10.6903
10.6984
10.8676
11.0653
11.0739
11.0997
11.0745
11.1299
11.0975
11.0104
11.0732
11.1004
11.1897
11.2342
11.0487
11.2793
11.1800
11.1822
11.0082
11.1590
11.2984
11.3962
11.3239
10.9856
11.0424
11.0946
11.2446
11.1897
11.3758
11.4281
11.3637
11.5950
11.7429
11.7788
11.7354
11.9139
11.6446
11.6804
11.6351
11.6328
11.5199
11.5385
11.4700
11.6067
11.6993
11.9427
11.7362
11.5121
11.2757
11.3209
11.4464
11.2805
11.3659
11.4007
11.4737
11.8086
11.8916
11.6351
11.4160
12.1483
12.1432
12.2221
12.1398
12.2713
12.3063
12.5000
12.5772
12.6920
12.7339
12.6892
12.7738
12.6916
12.6442
12.6523
12.6187
12.6243
12.5745
12.5689
12.4292
12.6271
12.4210
11.6357
12.3752
12.2746
12.1664
12.1691
12.2091
12.1355
12.1225
12.3216
12.3836
12.4919
12.4535
12.5028
12.9186
12.5468
12.4454
12.3809
12.4863
12.4865
12.4237
12.5330
12.5717
12.5912
12.4973
12.5165
12.5578
12.5987
12.5661
12.6148
12.7255
12.6578
12.7255
12.6634
12.3329
12.2483
12.1431
12.1328
12.0826
12.0496
12.1031
12.0994
12.0635
12.0724
12.0419
12.1340
12.1484
12.1484
12.2300
12.2449
12.1847
12.2554
12.1587
12.2588
12.1675
12.1277
12.1174
12.1288
12.1443
12.0942
12.1122
12.2396
12.1443
12.1535
12.0789
12.1225
12.4590
12.4782
12.2300
11.9874
12.2039
12.1820
12.1277
12.3377
12.3031
12.5550
12.5578
12.0775
12.4536
12.3997
12.2505
12.5967
12.4972
12.7567
12.3752
11.8990
11.1909
10.9698
10.8388
10.7509
10.6984
10.6332
10.6206
10.6206
10.6246
10.5832
10.7169
10.7958
10.7754
10.8162
10.7958
10.7592
10.6863
10.6604
10.6988
10.6788
10.5832
10.5833
10.5400
10.5062
10.3904
10.4106
10.4341
10.3965
10.3447
10.1016
9.9047
9.7357
10.0096
10.0003
10.0391
10.0267
10.0589
10.0980
10.1051
10.0480
10.0355
10.0784
10.0144
9.9602
9.8756
9.7634
9.7402
9.6352
9.5450
9.6124
9.5611
9.4251
9.3393
9.3363
9.3074
9.2854
9.2847
9.3210
9.3241
9.3729
9.2628
9.2596
9.1967
9.2074
9.1616
9.1867
9.2591
9.2522
9.2779
9.3509
9.3663
9.3724
9.3956
9.4173
9.4142
9.3725
9.4771
9.2460
9.1909
9.1088
9.0267
8.8764
8.7524
8.7470
8.8419
8.9362
9.0040
8.9447
8.9913
9.0353
8.9449
8.9282
8.8943
8.9758
8.6381
8.3086
8.1316
8.0234
8.0759
8.0700
8.1079
8.0895
8.0829
8.1045
8.1275
8.1043
8.1356
8.2011
8.0895
8.0917
8.1379
8.1588
8.1868
8.2129
8.1836
8.2139
8.2781
8.2414
8.4040
8.3960
8.3555
8.3445
8.3831
8.4731
8.4009
8.3384
8.3272
8.2901
8.2343
8.1976
8.2387
8.2070
8.2713
8.3698
8.1009
8.0677
8.1182
8.1787
8.2343
8.0987
8.0814
8.0907
8.1298
8.0700
8.0642
8.0494
8.0313
7.9742
8.0354
8.1656
8.1494
8.1234
8.1582
8.1409
8.0890
8.1257
8.0414
8.0592
8.0594
8.1296
8.1339
8.0680
8.2349
8.1774
8.1978
8.3424
8.1172
8.1810
8.2514
8.3206
8.3114
7.9930
7.8390
7.9730
8.0187
7.8869
7.9430
7.9667
8.1282
8.1538
8.3934
8.4321
8.4877
8.2082
8.2183
8.2466
8.3141
8.5441
8.5354
8.7307
8.6765
8.7531
8.7558
8.7416
8.9302
8.8986
9.0100
8.9854
9.0360
9.0892
9.0666
8.9216
8.9428
9.0727
9.1492
9.2664
9.1314
9.2796
9.1672
9.1113
9.0627
8.9328
8.8494
8.8565
8.7726
8.6818
8.5203
8.4997
8.5000
8.4905
8.4362
8.4621
8.4262
8.4297
8.4082
8.3973
8.4158
8.3947
8.3181
8.3179
8.2901
8.2308
8.2311
8.1864
8.1383
8.1383
8.1383
8.1253
8.1402
8.0473
7.8915
7.8520
7.7718
7.7274
7.6502
7.6945
7.6518
7.6825
7.6585
7.5968
7.5487
7.5259
7.5295
7.6384
7.4846
7.3011
7.3462
7.2999
7.2004
7.0907
7.0319
7.0494
8.6648
8.5676
8.5790
8.5653
8.6420
8.5859
8.5024
8.4511
8.4650
8.5117
8.3968
8.3213
8.3408
8.4816
8.5259
8.4680
8.5211
8.5771
8.5672
8.6036
8.6861
8.5510
8.5148
8.4353
8.3946
8.4515
8.3581
8.2562
8.1803
8.0783
8.0586
8.0430
8.0756
8.0238
8.0610
8.0581
8.0710
8.0646
8.0947
8.0786
8.0748
8.0871
8.0469
8.0461
7.9855
8.0179
7.9607
8.0305
7.7771
7.7942
7.8643
7.8911
7.8765
7.7774
7.6715
7.6257
7.4751
7.4149
7.4342
7.4624
7.4661
7.4681
7.4441
7.4284
7.4237
7.3944
7.5269
7.5192
7.5509
7.5405
7.5542
7.5443
7.6259
7.5030
7.7815
7.8629
7.8389
7.7296
7.6219
7.4516
7.4938
7.4330
7.3437
7.4338
7.2665
7.1426
7.3308
7.2514
7.1798
7.0599
6.7186
6.6347
6.6484
6.6456
6.6095
6.6504
6.6178
6.6512
6.6331
6.6247
6.6398
6.6816
6.6985
6.7178
6.6684
6.6741
6.7029
6.7559
6.7793
6.7672
6.7525
6.7218
6.7611
6.7155
6.7867
6.8853
6.8621
6.9509
6.9050
6.9544
6.9337
6.9502
7.1190
7.1574
7.3644
7.3944
7.4117
7.4985
7.5608
7.5638
7.4116
7.2904
7.4544
7.5171
7.5858
7.6149
7.6247
7.6289
7.5259
7.5159
7.3678
7.2562
7.0562
6.9868
6.9798
6.9625
6.9293
6.9619
6.8193
6.8047
6.8327
6.8276
6.8076
6.8657
6.7906
6.8135
6.7976
6.8114
6.8250
6.8581
6.8524
6.8234
6.8730
6.9643
6.9643
7.0176
6.9504
6.8939
6.9877
6.9603
6.8432
6.8947
6.7362
6.9643
7.0175
6.9612
6.8800
6.9660
6.7725
6.7193
6.4747
6.5261
6.5271
6.6212
6.5404
6.4209
6.4572
6.1391
6.1404
6.2828
6.2055
6.2186
6.2706
6.3797
6.2855
6.2242
6.2956
6.3916
6.6262
6.8631
6.7362
6.8429
6.7723
6.7442
7.1927
7.1389
7.2056
7.1243
7.0388
6.9569
7.0513
7.1232
7.0966
7.0135
6.8156
7.0330