Povijest dnevnih stopa TMT /UYU od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 13.4101 urugvajski pezo
Minimalni na
1 turkmenistanski manat = 6.1182 urugvajski pezo
povijest Cijena UYU / TMT
| Date | TMT/UYU |
| | 11.0078 |
| | 11.0868 |
| | 10.9785 |
| | 10.7176 |
| | 10.8305 |
| | 10.9773 |
| | 11.0782 |
| | 11.0961 |
| | 11.1647 |
| | 11.1757 |
| | 11.1932 |
| | 11.1308 |
| | 11.1134 |
| | 11.1626 |
| | 11.2592 |
| | 11.2095 |
| | 11.1441 |
| | 11.2795 |
| | 11.2272 |
| | 11.2349 |
| | 11.1386 |
| | 11.1853 |
| | 11.2761 |
| | 11.3780 |
| | 11.3501 |
| | 11.4144 |
| | 11.3962 |
| | 11.3819 |
| | 11.2850 |
| | 11.0227 |
| | 10.8656 |
| | 10.8604 |
| | 10.8966 |
| | 10.7145 |
| | 10.7450 |
| | 10.7471 |
| | 10.7956 |
| | 10.8800 |
| | 10.7366 |
| | 10.8511 |
| | 10.8717 |
| | 10.8966 |
| | 10.6903 |
| | 10.6984 |
| | 10.8676 |
| | 11.0653 |
| | 11.0739 |
| | 11.0997 |
| | 11.0745 |
| | 11.1299 |
| | 11.0975 |
| | 11.0104 |
| | 11.0732 |
| | 11.1004 |
| | 11.1897 |
| | 11.2342 |
| | 11.0487 |
| | 11.2793 |
| | 11.1800 |
| | 11.1822 |
| | 11.0082 |
| | 11.1590 |
| | 11.2984 |
| | 11.3962 |
| | 11.3239 |
| | 10.9856 |
| | 11.0424 |
| | 11.0946 |
| | 11.2446 |
| | 11.1897 |
| | 11.3758 |
| | 11.4281 |
| | 11.3637 |
| | 11.5950 |
| | 11.7429 |
| | 11.7788 |
| | 11.7354 |
| | 11.9139 |
| | 11.6446 |
| | 11.6804 |
| | 11.6351 |
| | 11.6328 |
| | 11.5199 |
| | 11.5385 |
| | 11.4700 |
| | 11.6067 |
| | 11.6993 |
| | 11.9427 |
| | 11.7362 |
| | 11.5121 |
| | 11.2757 |
| | 11.3209 |
| | 11.4464 |
| | 11.2805 |
| | 11.3659 |
| | 11.4007 |
| | 11.4737 |
| | 11.8086 |
| | 11.8916 |
| | 11.6351 |
| | 11.4160 |
| | 12.1483 |
| | 12.1432 |
| | 12.2221 |
| | 12.1398 |
| | 12.2713 |
| | 12.3063 |
| | 12.5000 |
| | 12.5772 |
| | 12.6920 |
| | 12.7339 |
| | 12.6892 |
| | 12.7738 |
| | 12.6916 |
| | 12.6442 |
| | 12.6523 |
| | 12.6187 |
| | 12.6243 |
| | 12.5745 |
| | 12.5689 |
| | 12.4292 |
| | 12.6271 |
| | 12.4210 |
| | 11.6357 |
| | 12.3752 |
| | 12.2746 |
| | 12.1664 |
| | 12.1691 |
| | 12.2091 |
| | 12.1355 |
| | 12.1225 |
| | 12.3216 |
| | 12.3836 |
| | 12.4919 |
| | 12.4535 |
| | 12.5028 |
| | 12.9186 |
| | 12.5468 |
| | 12.4454 |
| | 12.3809 |
| | 12.4863 |
| | 12.4865 |
| | 12.4237 |
| | 12.5330 |
| | 12.5717 |
| | 12.5912 |
| | 12.4973 |
| | 12.5165 |
| | 12.5578 |
| | 12.5987 |
| | 12.5661 |
| | 12.6148 |
| | 12.7255 |
| | 12.6578 |
| | 12.7255 |
| | 12.6634 |
| | 12.3329 |
| | 12.2483 |
| | 12.1431 |
| | 12.1328 |
| | 12.0826 |
| | 12.0496 |
| | 12.1031 |
| | 12.0994 |
| | 12.0635 |
| | 12.0724 |
| | 12.0419 |
| | 12.1340 |
| | 12.1484 |
| | 12.1484 |
| | 12.2300 |
| | 12.2449 |
| | 12.1847 |
| | 12.2554 |
| | 12.1587 |
| | 12.2588 |
| | 12.1675 |
| | 12.1277 |
| | 12.1174 |
| | 12.1288 |
| | 12.1443 |
| | 12.0942 |
| | 12.1122 |
| | 12.2396 |
| | 12.1443 |
| | 12.1535 |
| | 12.0789 |
| | 12.1225 |
| | 12.4590 |
| | 12.4782 |
| | 12.2300 |
| | 11.9874 |
| | 12.2039 |
| | 12.1820 |
| | 12.1277 |
| | 12.3377 |
| | 12.3031 |
| | 12.5550 |
| | 12.5578 |
| | 12.0775 |
| | 12.4536 |
| | 12.3997 |
| | 12.2505 |
| | 12.5967 |
| | 12.4972 |
| | 12.7567 |
| | 12.3752 |
| | 11.8990 |
| | 11.1909 |
| | 10.9698 |
| | 10.8388 |
| | 10.7509 |
| | 10.6984 |
| | 10.6332 |
| | 10.6206 |
| | 10.6206 |
| | 10.6246 |
| | 10.5832 |
| | 10.7169 |
| | 10.7958 |
| | 10.7754 |
| | 10.8162 |
| | 10.7958 |
| | 10.7592 |
| | 10.6863 |
| | 10.6604 |
| | 10.6988 |
| | 10.6788 |
| | 10.5832 |
| | 10.5833 |
| | 10.5400 |
| | 10.5062 |
| | 10.3904 |
| | 10.4106 |
| | 10.4341 |
| | 10.3965 |
| | 10.3447 |
| | 10.1016 |
| | 9.9047 |
| | 9.7357 |
| | 10.0096 |
| | 10.0003 |
| | 10.0391 |
| | 10.0267 |
| | 10.0589 |
| | 10.0980 |
| | 10.1051 |
| | 10.0480 |
| | 10.0355 |
| | 10.0784 |
| | 10.0144 |
| | 9.9602 |
| | 9.8756 |
| | 9.7634 |
| | 9.7402 |
| | 9.6352 |
| | 9.5450 |
| | 9.6124 |
| | 9.5611 |
| | 9.4251 |
| | 9.3393 |
| | 9.3363 |
| | 9.3074 |
| | 9.2854 |
| | 9.2847 |
| | 9.3210 |
| | 9.3241 |
| | 9.3729 |
| | 9.2628 |
| | 9.2596 |
| | 9.1967 |
| | 9.2074 |
| | 9.1616 |
| | 9.1867 |
| | 9.2591 |
| | 9.2522 |
| | 9.2779 |
| | 9.3509 |
| | 9.3663 |
| | 9.3724 |
| | 9.3956 |
| | 9.4173 |
| | 9.4142 |
| | 9.3725 |
| | 9.4771 |
| | 9.2460 |
| | 9.1909 |
| | 9.1088 |
| | 9.0267 |
| | 8.8764 |
| | 8.7524 |
| | 8.7470 |
| | 8.8419 |
| | 8.9362 |
| | 9.0040 |
| | 8.9447 |
| | 8.9913 |
| | 9.0353 |
| | 8.9449 |
| | 8.9282 |
| | 8.8943 |
| | 8.9758 |
| | 8.6381 |
| | 8.3086 |
| | 8.1316 |
| | 8.0234 |
| | 8.0759 |
| | 8.0700 |
| | 8.1079 |
| | 8.0895 |
| | 8.0829 |
| | 8.1045 |
| | 8.1275 |
| | 8.1043 |
| | 8.1356 |
| | 8.2011 |
| | 8.0895 |
| | 8.0917 |
| | 8.1379 |
| | 8.1588 |
| | 8.1868 |
| | 8.2129 |
| | 8.1836 |
| | 8.2139 |
| | 8.2781 |
| | 8.2414 |
| | 8.4040 |
| | 8.3960 |
| | 8.3555 |
| | 8.3445 |
| | 8.3831 |
| | 8.4731 |
| | 8.4009 |
| | 8.3384 |
| | 8.3272 |
| | 8.2901 |
| | 8.2343 |
| | 8.1976 |
| | 8.2387 |
| | 8.2070 |
| | 8.2713 |
| | 8.3698 |
| | 8.1009 |
| | 8.0677 |
| | 8.1182 |
| | 8.1787 |
| | 8.2343 |
| | 8.0987 |
| | 8.0814 |
| | 8.0907 |
| | 8.1298 |
| | 8.0700 |
| | 8.0642 |
| | 8.0494 |
| | 8.0313 |
| | 7.9742 |
| | 8.0354 |
| | 8.1656 |
| | 8.1494 |
| | 8.1234 |
| | 8.1582 |
| | 8.1409 |
| | 8.0890 |
| | 8.1257 |
| | 8.0414 |
| | 8.0592 |
| | 8.0594 |
| | 8.1296 |
| | 8.1339 |
| | 8.0680 |
| | 8.2349 |
| | 8.1774 |
| | 8.1978 |
| | 8.3424 |
| | 8.1172 |
| | 8.1810 |
| | 8.2514 |
| | 8.3206 |
| | 8.3114 |
| | 7.9930 |
| | 7.8390 |
| | 7.9730 |
| | 8.0187 |
| | 7.8869 |
| | 7.9430 |
| | 7.9667 |
| | 8.1282 |
| | 8.1538 |
| | 8.3934 |
| | 8.4321 |
| | 8.4877 |
| | 8.2082 |
| | 8.2183 |
| | 8.2466 |
| | 8.3141 |
| | 8.5441 |
| | 8.5354 |
| | 8.7307 |
| | 8.6765 |
| | 8.7531 |
| | 8.7558 |
| | 8.7416 |
| | 8.9302 |
| | 8.8986 |
| | 9.0100 |
| | 8.9854 |
| | 9.0360 |
| | 9.0892 |
| | 9.0666 |
| | 8.9216 |
| | 8.9428 |
| | 9.0727 |
| | 9.1492 |
| | 9.2664 |
| | 9.1314 |
| | 9.2796 |
| | 9.1672 |
| | 9.1113 |
| | 9.0627 |
| | 8.9328 |
| | 8.8494 |
| | 8.8565 |
| | 8.7726 |
| | 8.6818 |
| | 8.5203 |
| | 8.4997 |
| | 8.5000 |
| | 8.4905 |
| | 8.4362 |
| | 8.4621 |
| | 8.4262 |
| | 8.4297 |
| | 8.4082 |
| | 8.3973 |
| | 8.4158 |
| | 8.3947 |
| | 8.3181 |
| | 8.3179 |
| | 8.2901 |
| | 8.2308 |
| | 8.2311 |
| | 8.1864 |
| | 8.1383 |
| | 8.1383 |
| | 8.1383 |
| | 8.1253 |
| | 8.1402 |
| | 8.0473 |
| | 7.8915 |
| | 7.8520 |
| | 7.7718 |
| | 7.7274 |
| | 7.6502 |
| | 7.6945 |
| | 7.6518 |
| | 7.6825 |
| | 7.6585 |
| | 7.5968 |
| | 7.5487 |
| | 7.5259 |
| | 7.5295 |
| | 7.6384 |
| | 7.4846 |
| | 7.3011 |
| | 7.3462 |
| | 7.2999 |
| | 7.2004 |
| | 7.0907 |
| | 7.0319 |
| | 7.0494 |
| | 8.6648 |
| | 8.5676 |
| | 8.5790 |
| | 8.5653 |
| | 8.6420 |
| | 8.5859 |
| | 8.5024 |
| | 8.4511 |
| | 8.4650 |
| | 8.5117 |
| | 8.3968 |
| | 8.3213 |
| | 8.3408 |
| | 8.4816 |
| | 8.5259 |
| | 8.4680 |
| | 8.5211 |
| | 8.5771 |
| | 8.5672 |
| | 8.6036 |
| | 8.6861 |
| | 8.5510 |
| | 8.5148 |
| | 8.4353 |
| | 8.3946 |
| | 8.4515 |
| | 8.3581 |
| | 8.2562 |
| | 8.1803 |
| | 8.0783 |
| | 8.0586 |
| | 8.0430 |
| | 8.0756 |
| | 8.0238 |
| | 8.0610 |
| | 8.0581 |
| | 8.0710 |
| | 8.0646 |
| | 8.0947 |
| | 8.0786 |
| | 8.0748 |
| | 8.0871 |
| | 8.0469 |
| | 8.0461 |
| | 7.9855 |
| | 8.0179 |
| | 7.9607 |
| | 8.0305 |
| | 7.7771 |
| | 7.7942 |
| | 7.8643 |
| | 7.8911 |
| | 7.8765 |
| | 7.7774 |
| | 7.6715 |
| | 7.6257 |
| | 7.4751 |
| | 7.4149 |
| | 7.4342 |
| | 7.4624 |
| | 7.4661 |
| | 7.4681 |
| | 7.4441 |
| | 7.4284 |
| | 7.4237 |
| | 7.3944 |
| | 7.5269 |
| | 7.5192 |
| | 7.5509 |
| | 7.5405 |
| | 7.5542 |
| | 7.5443 |
| | 7.6259 |
| | 7.5030 |
| | 7.7815 |
| | 7.8629 |
| | 7.8389 |
| | 7.7296 |
| | 7.6219 |
| | 7.4516 |
| | 7.4938 |
| | 7.4330 |
| | 7.3437 |
| | 7.4338 |
| | 7.2665 |
| | 7.1426 |
| | 7.3308 |
| | 7.2514 |
| | 7.1798 |
| | 7.0599 |
| | 6.7186 |
| | 6.6347 |
| | 6.6484 |
| | 6.6456 |
| | 6.6095 |
| | 6.6504 |
| | 6.6178 |
| | 6.6512 |
| | 6.6331 |
| | 6.6247 |
| | 6.6398 |
| | 6.6816 |
| | 6.6985 |
| | 6.7178 |
| | 6.6684 |
| | 6.6741 |
| | 6.7029 |
| | 6.7559 |
| | 6.7793 |
| | 6.7672 |
| | 6.7525 |
| | 6.7218 |
| | 6.7611 |
| | 6.7155 |
| | 6.7867 |
| | 6.8853 |
| | 6.8621 |
| | 6.9509 |
| | 6.9050 |
| | 6.9544 |
| | 6.9337 |
| | 6.9502 |
| | 7.1190 |
| | 7.1574 |
| | 7.3644 |
| | 7.3944 |
| | 7.4117 |
| | 7.4985 |
| | 7.5608 |
| | 7.5638 |
| | 7.4116 |
| | 7.2904 |
| | 7.4544 |
| | 7.5171 |
| | 7.5858 |
| | 7.6149 |
| | 7.6247 |
| | 7.6289 |
| | 7.5259 |
| | 7.5159 |
| | 7.3678 |
| | 7.2562 |
| | 7.0562 |
| | 6.9868 |
| | 6.9798 |
| | 6.9625 |
| | 6.9293 |
| | 6.9619 |
| | 6.8193 |
| | 6.8047 |
| | 6.8327 |
| | 6.8276 |
| | 6.8076 |
| | 6.8657 |
| | 6.7906 |
| | 6.8135 |
| | 6.7976 |
| | 6.8114 |
| | 6.8250 |
| | 6.8581 |
| | 6.8524 |
| | 6.8234 |
| | 6.8730 |
| | 6.9643 |
| | 6.9643 |
| | 7.0176 |
| | 6.9504 |
| | 6.8939 |
| | 6.9877 |
| | 6.9603 |
| | 6.8432 |
| | 6.8947 |
| | 6.7362 |
| | 6.9643 |
| | 7.0175 |
| | 6.9612 |
| | 6.8800 |
| | 6.9660 |
| | 6.7725 |
| | 6.7193 |
| | 6.4747 |
| | 6.5261 |
| | 6.5271 |
| | 6.6212 |
| | 6.5404 |
| | 6.4209 |
| | 6.4572 |
| | 6.1391 |
| | 6.1404 |
| | 6.2828 |
| | 6.2055 |
| | 6.2186 |
| | 6.2706 |
| | 6.3797 |
| | 6.2855 |
| | 6.2242 |
| | 6.2956 |
| | 6.3916 |
| | 6.6262 |
| | 6.8631 |
| | 6.7362 |
| | 6.8429 |
| | 6.7723 |
| | 6.7442 |
| | 7.1927 |
| | 7.1389 |
| | 7.2056 |
| | 7.1243 |
| | 7.0388 |
| | 6.9569 |
| | 7.0513 |
| | 7.1232 |
| | 7.0966 |
| | 7.0135 |
| | 6.8156 |
| | 7.0330 |