Історичний туркменський манат / вануатський вату

Історія денної ставки TMT /VUV з субота, 1 січня 2011.

Максимально було досягнуто

1 туркменський манат = 37.3265 вануатський вату

мінімум на

1 туркменський манат = 28.8470 вануатський вату

Історія Ціна VUV / TMT

Date TMT/VUV
33.8428
33.7464
33.7466
33.9780
33.9781
34.0752
34.0750
34.0139
34.0139
34.1111
34.0139
34.1112
34.0138
34.1113
34.1112
34.1112
34.0140
34.0141
34.0626
34.0626
34.0624
34.0626
34.1111
34.1111
34.1112
33.9097
33.9583
33.9099
34.2843
34.2844
34.2844
34.5584
35.0670
34.5583
34.5585
34.5585
34.9028
34.9029
34.9028
34.8033
34.9029
34.9029
34.9028
34.8033
34.7864
34.7863
34.7863
34.8856
34.1282
34.2256
34.1281
34.2257
34.0334
33.9364
33.9364
33.9364
33.9363
34.0233
34.0405
33.8240
33.8240
33.8240
33.8239
33.9205
33.9205
33.8240
33.8399
33.8723
33.8721
33.9205
33.9205
33.9206
33.9205
33.8239
33.9205
33.9205
33.8239
33.9206
33.9206
33.9207
33.8238
33.9206
33.8722
33.9206
33.9206
33.8240
33.8240
33.9205
33.8240
33.8239
33.8239
33.8239
33.8239
33.8239
33.8723
33.8239
33.8240
33.8238
33.9205
33.8239
33.8239
33.8721
33.9206
33.9207
33.8239
33.9205
33.8238
33.9206
33.8238
33.8239
33.4429
33.8240
33.8239
33.9205
33.9206
33.8240
33.8239
33.8240
33.8239
33.8239
33.9206
33.8239
33.8240
33.8240
33.9207
33.9206
33.8241
33.8722
33.9206
33.8722
33.9206
33.8240
33.9205
33.9206
33.9207
33.8240
33.8240
33.9206
33.9206
33.8238
33.8239
33.9205
33.8239
33.9207
33.9205
33.8239
33.8240
33.9205
33.8239
33.9206
33.9205
33.8239
33.8238
33.9207
33.8241
33.8724
33.9205
33.8239
33.8309
33.8240
33.8240
33.9205
33.8239
33.9940
33.9940
33.9939
33.8972
33.8971
33.9941
33.9939
33.9941
33.9941
33.8972
33.9940
33.9941
33.8971
33.8973
33.8972
33.6306
33.7268
33.6308
33.6307
33.7003
33.7268
33.6308
33.6309
33.6308
33.7270
33.7268
33.7268
33.6308
33.6787
33.9207
34.8315
34.9309
34.9311
35.3435
35.4814
35.4624
35.7589
34.4974
34.5198
34.0706
34.0706
33.5806
33.4000
33.3047
33.4213
33.1251
33.7555
33.7067
33.7861
34.0355
33.9530
33.4764
33.2777
33.3112
32.8931
32.6582
32.7515
33.0127
32.9827
32.4871
32.3919
32.0017
32.2360
32.5330
32.5624
32.5159
32.4560
32.5698
32.5697
32.3439
32.2517
32.3440
32.3452
32.3389
32.3756
32.3390
32.3579
32.3198
31.9995
31.8430
31.6686
31.6879
31.7783
31.8050
29.8956
31.9301
32.1283
31.8039
31.8039
31.8949
31.7333
31.7332
31.9621
31.7186
31.6088
31.5707
31.6607
32.4702
31.2134
31.1713
31.2385
31.2384
30.9846
30.8916
30.9196
30.8314
30.8314
31.2091
31.2984
31.2092
31.2983
31.1982
31.3184
31.3603
31.0398
31.1120
31.0127
30.9629
30.9085
30.8834
30.9520
31.0167
30.9824
31.0105
30.7915
31.1220
31.2814
31.2767
31.7474
31.7797
31.8768
32.0605
32.0091
32.2335
32.5619
32.4141
32.6718
32.3081
32.2715
32.4701
32.2078
32.2537
32.2291
32.2774
32.4107
32.4550
32.4033
32.4860
32.7645
32.9553
33.0634
33.1547
33.0629
33.2658
33.8563
33.7063
34.0653
34.5975
34.7784
34.3187
34.8304
34.8025
34.5899
35.5281
35.1421
34.6663
34.6450
33.8954
33.7997
33.9573
33.7807
33.7074
33.6586
33.0256
33.1116
32.9279
32.9879
32.8351
32.8579
33.0671
33.0502
33.1460
33.2620
33.2475
33.2214
33.1059
32.9407
33.2277
33.2292
33.1718
33.2259
33.3450
33.3207
33.0791
33.1863
33.2615
33.2922
33.2423
33.2136
33.0961
32.9420
32.8461
32.7154
32.7867
32.8124
31.9652
31.9593
31.8832
31.8816
31.8747
31.9949
31.8213
31.8311
31.7757
31.6607
31.7484
31.7208
31.6706
31.7745
31.7721
31.7423
31.7723
31.7053
31.7575
31.6948
31.6621
31.7045
31.7168
31.6509
31.6900
31.7595
31.6752
31.6324
31.6070
31.6053
31.6849
31.4997
31.6063
31.7004
31.7347
31.6682
31.7094
31.7623
30.9117
30.9118
31.0001
30.9559
30.9559
30.9559
30.9999
30.9118
30.9119
30.9117
30.9118
30.9253
30.7974
30.8708
30.9598
30.7363
30.4719
30.5236
30.7211
30.7868
30.5925
30.6739
30.2713
30.1498
29.9655
30.0567
30.3939
30.2766
30.3055
30.0426
30.0692
29.8955
29.9827
30.3649
29.5898
29.3562
29.8362
30.1571
30.3291
30.0134
30.5514
30.5301
30.7216
30.6771
30.5296
30.4276
30.3175
30.2353
30.1711
30.3127
29.9699
30.1445
29.9496
29.8078
29.6444
29.4436
29.7409
29.6303
30.0877
30.4668
29.6665
29.7609
29.5823
30.1679
30.4430
30.5476
30.7081
30.5449
30.7013
30.7611
30.9744
31.0500
31.2395
31.1312
30.9157
31.3898
30.8292
30.9736
30.7728
30.7162
30.6184
30.9347
30.8356
30.4747
30.4134
30.4348
30.4489
30.7339
30.8688
30.7562
31.3058
31.5065
31.8668
31.3139
30.8233
31.0732
30.9844
31.0904
29.9560
29.8969
30.1691
29.9894
30.1371
30.2479
30.2189
30.3996
30.6206
30.3035
30.7720
30.5067
30.4312
30.2264
30.2034
31.5456
30.6496
30.6845
30.4900
31.1044
31.8898
31.3209
32.1015
31.6465
31.8815
31.3854
30.5662
31.2049
30.8383
30.6411
31.1160
30.9101
31.0255
31.1504
31.8582
31.9532
32.1231
32.2689
32.2620
32.1594
32.2731
32.5876
31.9885
31.9650
31.7862
31.6445
31.6838
31.7435
31.7653
32.1907
31.7837
31.9679
32.2221
31.7995
31.8963
31.8000
31.9538
32.4896
32.3122
31.9826
32.4135
31.3792
31.3126
31.3174
31.1857
31.1566
31.1384
30.9885
31.2051
31.0980
30.6376
30.5016
30.3312
30.4531
29.9280
30.4643
30.1477
29.8156
30.0493
30.0429
30.2184
30.1966
29.8987
30.2500
30.2762
30.5007
30.5937
30.3872
30.3092
30.2978
37.1813
37.1749
37.0642
36.4401
36.2398
36.1375
36.2791
36.2197
36.3802
35.8259
35.5181
34.7411
34.6851
34.5446
34.8024
34.4492
34.6328
34.5274
34.7366
35.0579
34.2641
33.9005
33.8525
33.4095
33.2269
33.2095
32.9865
33.1089
32.9700
32.9404
32.9304
32.9532
32.9078
32.8331
32.9368
33.0524
33.4428
33.2752
33.2280
33.0128
32.9815
33.0488
33.3516
32.8208
32.9708
33.2034
33.1751
33.5799
33.6843
33.8855
33.9462
33.8610
33.8682
33.8610
34.0356
34.0295
33.8705
33.7289
34.0516
33.7771
33.8059
33.9587
33.5034
33.2087
33.2498
33.2201
33.1546
33.4591
32.9462
32.9550
33.5218
33.3506
33.5260
33.4992
33.8579
33.8831
34.1408
34.1241
33.8178
33.9643
34.2160
33.5480
33.9280
33.8450
34.0234
33.6282
33.5819
33.1136
33.1911
32.9565
32.8904
32.6497
32.3182
32.1152
32.2009
32.1695
31.9574
32.0978
32.1376
32.2434
32.1537
31.9813
32.0654
31.6523
31.5484
31.7939
31.4499
31.4007
31.4803
31.9938
32.0371
31.9767
31.8443
31.8397
31.9328
32.0499
32.1452
32.2182
32.1905
32.1978
32.1610
32.0978
32.0498
32.1200
32.0877
31.9264
31.7266
32.2423
31.9298
32.0462
32.0460
32.1331
32.0183
31.9473
31.8211
32.1480
31.8729
31.9269
32.5334
32.6764
32.9248
32.9366
33.0327
32.7450
32.5843
32.0273
31.7918
31.8107
31.7806
31.5507
31.2644
31.5576
31.6517
31.1500
30.6911
31.6770
30.8592
31.4655
31.4160
31.7260
32.2912
32.5031
32.6643
32.6463
32.6286
32.8336
32.4354
31.8355
32.8235
31.9785
31.9597
31.5702
31.6819
32.0718
31.8695
32.7807
31.4504
31.5646
31.5480
31.1051
30.9834
31.2920
32.0501
31.6310
30.8037
30.4343
30.3209
29.6815
29.7386
30.2075
29.6765
29.6791
30.4694
30.4978
29.7072
30.2066
29.7776
30.0152
31.5002
32.4768
32.2596
33.1694
32.7060
32.7899
35.3990
34.2881
34.4930
34.3605
33.8369
33.3541
33.5062
33.7229
33.7015
32.9759
32.4006
32.8253