Povijest dnevnih stopa TMT /VUV od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 37.3265 vanuatski vatu
Minimalni na
1 turkmenistanski manat = 28.8470 vanuatski vatu
povijest Cijena VUV / TMT
Date | TMT/VUV |
| 33.8240 |
| 33.9207 |
| 33.9206 |
| 33.8241 |
| 33.8722 |
| 33.9206 |
| 33.8722 |
| 33.9206 |
| 33.8240 |
| 33.9205 |
| 33.9206 |
| 33.9207 |
| 33.8240 |
| 33.8240 |
| 33.9206 |
| 33.9206 |
| 33.8238 |
| 33.8239 |
| 33.9205 |
| 33.8239 |
| 33.9207 |
| 33.9205 |
| 33.8239 |
| 33.8240 |
| 33.9205 |
| 33.8239 |
| 33.9206 |
| 33.9205 |
| 33.8239 |
| 33.8238 |
| 33.9207 |
| 33.8241 |
| 33.8724 |
| 33.9205 |
| 33.8239 |
| 33.8309 |
| 33.8240 |
| 33.8240 |
| 33.9205 |
| 33.8239 |
| 33.9940 |
| 33.9940 |
| 33.9939 |
| 33.8972 |
| 33.8971 |
| 33.9941 |
| 33.9939 |
| 33.9941 |
| 33.9941 |
| 33.8972 |
| 33.9940 |
| 33.9941 |
| 33.8971 |
| 33.8973 |
| 33.8972 |
| 33.6306 |
| 33.7268 |
| 33.6308 |
| 33.6307 |
| 33.7003 |
| 33.7268 |
| 33.6308 |
| 33.6309 |
| 33.6308 |
| 33.7270 |
| 33.7268 |
| 33.7268 |
| 33.6308 |
| 33.6787 |
| 33.9207 |
| 34.8315 |
| 34.9309 |
| 34.9311 |
| 35.3435 |
| 35.4814 |
| 35.4624 |
| 35.7589 |
| 34.4974 |
| 34.5198 |
| 34.0706 |
| 34.0706 |
| 33.5806 |
| 33.4000 |
| 33.3047 |
| 33.4213 |
| 33.1251 |
| 33.7555 |
| 33.7067 |
| 33.7861 |
| 34.0355 |
| 33.9530 |
| 33.4764 |
| 33.2777 |
| 33.3112 |
| 32.8931 |
| 32.6582 |
| 32.7515 |
| 33.0127 |
| 32.9827 |
| 32.4871 |
| 32.3919 |
| 32.0017 |
| 32.2360 |
| 32.5330 |
| 32.5624 |
| 32.5159 |
| 32.4560 |
| 32.5698 |
| 32.5697 |
| 32.3439 |
| 32.2517 |
| 32.3440 |
| 32.3452 |
| 32.3389 |
| 32.3756 |
| 32.3390 |
| 32.3579 |
| 32.3198 |
| 31.9995 |
| 31.8430 |
| 31.6686 |
| 31.6879 |
| 31.7783 |
| 31.8050 |
| 29.8956 |
| 31.9301 |
| 32.1283 |
| 31.8039 |
| 31.8039 |
| 31.8949 |
| 31.7333 |
| 31.7332 |
| 31.9621 |
| 31.7186 |
| 31.6088 |
| 31.5707 |
| 31.6607 |
| 32.4702 |
| 31.2134 |
| 31.1713 |
| 31.2385 |
| 31.2384 |
| 30.9846 |
| 30.8916 |
| 30.9196 |
| 30.8314 |
| 30.8314 |
| 31.2091 |
| 31.2984 |
| 31.2092 |
| 31.2983 |
| 31.1982 |
| 31.3184 |
| 31.3603 |
| 31.0398 |
| 31.1120 |
| 31.0127 |
| 30.9629 |
| 30.9085 |
| 30.8834 |
| 30.9520 |
| 31.0167 |
| 30.9824 |
| 31.0105 |
| 30.7915 |
| 31.1220 |
| 31.2814 |
| 31.2767 |
| 31.7474 |
| 31.7797 |
| 31.8768 |
| 32.0605 |
| 32.0091 |
| 32.2335 |
| 32.5619 |
| 32.4141 |
| 32.6718 |
| 32.3081 |
| 32.2715 |
| 32.4701 |
| 32.2078 |
| 32.2537 |
| 32.2291 |
| 32.2774 |
| 32.4107 |
| 32.4550 |
| 32.4033 |
| 32.4860 |
| 32.7645 |
| 32.9553 |
| 33.0634 |
| 33.1547 |
| 33.0629 |
| 33.2658 |
| 33.8563 |
| 33.7063 |
| 34.0653 |
| 34.5975 |
| 34.7784 |
| 34.3187 |
| 34.8304 |
| 34.8025 |
| 34.5899 |
| 35.5281 |
| 35.1421 |
| 34.6663 |
| 34.6450 |
| 33.8954 |
| 33.7997 |
| 33.9573 |
| 33.7807 |
| 33.7074 |
| 33.6586 |
| 33.0256 |
| 33.1116 |
| 32.9279 |
| 32.9879 |
| 32.8351 |
| 32.8579 |
| 33.0671 |
| 33.0502 |
| 33.1460 |
| 33.2620 |
| 33.2475 |
| 33.2214 |
| 33.1059 |
| 32.9407 |
| 33.2277 |
| 33.2292 |
| 33.1718 |
| 33.2259 |
| 33.3450 |
| 33.3207 |
| 33.0791 |
| 33.1863 |
| 33.2615 |
| 33.2922 |
| 33.2423 |
| 33.2136 |
| 33.0961 |
| 32.9420 |
| 32.8461 |
| 32.7154 |
| 32.7867 |
| 32.8124 |
| 31.9652 |
| 31.9593 |
| 31.8832 |
| 31.8816 |
| 31.8747 |
| 31.9949 |
| 31.8213 |
| 31.8311 |
| 31.7757 |
| 31.6607 |
| 31.7484 |
| 31.7208 |
| 31.6706 |
| 31.7745 |
| 31.7721 |
| 31.7423 |
| 31.7723 |
| 31.7053 |
| 31.7575 |
| 31.6948 |
| 31.6621 |
| 31.7045 |
| 31.7168 |
| 31.6509 |
| 31.6900 |
| 31.7595 |
| 31.6752 |
| 31.6324 |
| 31.6070 |
| 31.6053 |
| 31.6849 |
| 31.4997 |
| 31.6063 |
| 31.7004 |
| 31.7347 |
| 31.6682 |
| 31.7094 |
| 31.7623 |
| 30.9117 |
| 30.9118 |
| 31.0001 |
| 30.9559 |
| 30.9559 |
| 30.9559 |
| 30.9999 |
| 30.9118 |
| 30.9119 |
| 30.9117 |
| 30.9118 |
| 30.9253 |
| 30.7974 |
| 30.8708 |
| 30.9598 |
| 30.7363 |
| 30.4719 |
| 30.5236 |
| 30.7211 |
| 30.7868 |
| 30.5925 |
| 30.6739 |
| 30.2713 |
| 30.1498 |
| 29.9655 |
| 30.0567 |
| 30.3939 |
| 30.2766 |
| 30.3055 |
| 30.0426 |
| 30.0692 |
| 29.8955 |
| 29.9827 |
| 30.3649 |
| 29.5898 |
| 29.3562 |
| 29.8362 |
| 30.1571 |
| 30.3291 |
| 30.0134 |
| 30.5514 |
| 30.5301 |
| 30.7216 |
| 30.6771 |
| 30.5296 |
| 30.4276 |
| 30.3175 |
| 30.2353 |
| 30.1711 |
| 30.3127 |
| 29.9699 |
| 30.1445 |
| 29.9496 |
| 29.8078 |
| 29.6444 |
| 29.4436 |
| 29.7409 |
| 29.6303 |
| 30.0877 |
| 30.4668 |
| 29.6665 |
| 29.7609 |
| 29.5823 |
| 30.1679 |
| 30.4430 |
| 30.5476 |
| 30.7081 |
| 30.5449 |
| 30.7013 |
| 30.7611 |
| 30.9744 |
| 31.0500 |
| 31.2395 |
| 31.1312 |
| 30.9157 |
| 31.3898 |
| 30.8292 |
| 30.9736 |
| 30.7728 |
| 30.7162 |
| 30.6184 |
| 30.9347 |
| 30.8356 |
| 30.4747 |
| 30.4134 |
| 30.4348 |
| 30.4489 |
| 30.7339 |
| 30.8688 |
| 30.7562 |
| 31.3058 |
| 31.5065 |
| 31.8668 |
| 31.3139 |
| 30.8233 |
| 31.0732 |
| 30.9844 |
| 31.0904 |
| 29.9560 |
| 29.8969 |
| 30.1691 |
| 29.9894 |
| 30.1371 |
| 30.2479 |
| 30.2189 |
| 30.3996 |
| 30.6206 |
| 30.3035 |
| 30.7720 |
| 30.5067 |
| 30.4312 |
| 30.2264 |
| 30.2034 |
| 31.5456 |
| 30.6496 |
| 30.6845 |
| 30.4900 |
| 31.1044 |
| 31.8898 |
| 31.3209 |
| 32.1015 |
| 31.6465 |
| 31.8815 |
| 31.3854 |
| 30.5662 |
| 31.2049 |
| 30.8383 |
| 30.6411 |
| 31.1160 |
| 30.9101 |
| 31.0255 |
| 31.1504 |
| 31.8582 |
| 31.9532 |
| 32.1231 |
| 32.2689 |
| 32.2620 |
| 32.1594 |
| 32.2731 |
| 32.5876 |
| 31.9885 |
| 31.9650 |
| 31.7862 |
| 31.6445 |
| 31.6838 |
| 31.7435 |
| 31.7653 |
| 32.1907 |
| 31.7837 |
| 31.9679 |
| 32.2221 |
| 31.7995 |
| 31.8963 |
| 31.8000 |
| 31.9538 |
| 32.4896 |
| 32.3122 |
| 31.9826 |
| 32.4135 |
| 31.3792 |
| 31.3126 |
| 31.3174 |
| 31.1857 |
| 31.1566 |
| 31.1384 |
| 30.9885 |
| 31.2051 |
| 31.0980 |
| 30.6376 |
| 30.5016 |
| 30.3312 |
| 30.4531 |
| 29.9280 |
| 30.4643 |
| 30.1477 |
| 29.8156 |
| 30.0493 |
| 30.0429 |
| 30.2184 |
| 30.1966 |
| 29.8987 |
| 30.2500 |
| 30.2762 |
| 30.5007 |
| 30.5937 |
| 30.3872 |
| 30.3092 |
| 30.2978 |
| 37.1813 |
| 37.1749 |
| 37.0642 |
| 36.4401 |
| 36.2398 |
| 36.1375 |
| 36.2791 |
| 36.2197 |
| 36.3802 |
| 35.8259 |
| 35.5181 |
| 34.7411 |
| 34.6851 |
| 34.5446 |
| 34.8024 |
| 34.4492 |
| 34.6328 |
| 34.5274 |
| 34.7366 |
| 35.0579 |
| 34.2641 |
| 33.9005 |
| 33.8525 |
| 33.4095 |
| 33.2269 |
| 33.2095 |
| 32.9865 |
| 33.1089 |
| 32.9700 |
| 32.9404 |
| 32.9304 |
| 32.9532 |
| 32.9078 |
| 32.8331 |
| 32.9368 |
| 33.0524 |
| 33.4428 |
| 33.2752 |
| 33.2280 |
| 33.0128 |
| 32.9815 |
| 33.0488 |
| 33.3516 |
| 32.8208 |
| 32.9708 |
| 33.2034 |
| 33.1751 |
| 33.5799 |
| 33.6843 |
| 33.8855 |
| 33.9462 |
| 33.8610 |
| 33.8682 |
| 33.8610 |
| 34.0356 |
| 34.0295 |
| 33.8705 |
| 33.7289 |
| 34.0516 |
| 33.7771 |
| 33.8059 |
| 33.9587 |
| 33.5034 |
| 33.2087 |
| 33.2498 |
| 33.2201 |
| 33.1546 |
| 33.4591 |
| 32.9462 |
| 32.9550 |
| 33.5218 |
| 33.3506 |
| 33.5260 |
| 33.4992 |
| 33.8579 |
| 33.8831 |
| 34.1408 |
| 34.1241 |
| 33.8178 |
| 33.9643 |
| 34.2160 |
| 33.5480 |
| 33.9280 |
| 33.8450 |
| 34.0234 |
| 33.6282 |
| 33.5819 |
| 33.1136 |
| 33.1911 |
| 32.9565 |
| 32.8904 |
| 32.6497 |
| 32.3182 |
| 32.1152 |
| 32.2009 |
| 32.1695 |
| 31.9574 |
| 32.0978 |
| 32.1376 |
| 32.2434 |
| 32.1537 |
| 31.9813 |
| 32.0654 |
| 31.6523 |
| 31.5484 |
| 31.7939 |
| 31.4499 |
| 31.4007 |
| 31.4803 |
| 31.9938 |
| 32.0371 |
| 31.9767 |
| 31.8443 |
| 31.8397 |
| 31.9328 |
| 32.0499 |
| 32.1452 |
| 32.2182 |
| 32.1905 |
| 32.1978 |
| 32.1610 |
| 32.0978 |
| 32.0498 |
| 32.1200 |
| 32.0877 |
| 31.9264 |
| 31.7266 |
| 32.2423 |
| 31.9298 |
| 32.0462 |
| 32.0460 |
| 32.1331 |
| 32.0183 |
| 31.9473 |
| 31.8211 |
| 32.1480 |
| 31.8729 |
| 31.9269 |
| 32.5334 |
| 32.6764 |
| 32.9248 |
| 32.9366 |
| 33.0327 |
| 32.7450 |
| 32.5843 |
| 32.0273 |
| 31.7918 |
| 31.8107 |
| 31.7806 |
| 31.5507 |
| 31.2644 |
| 31.5576 |
| 31.6517 |
| 31.1500 |
| 30.6911 |
| 31.6770 |
| 30.8592 |
| 31.4655 |
| 31.4160 |
| 31.7260 |
| 32.2912 |
| 32.5031 |
| 32.6643 |
| 32.6463 |
| 32.6286 |
| 32.8336 |
| 32.4354 |
| 31.8355 |
| 32.8235 |
| 31.9785 |
| 31.9597 |
| 31.5702 |
| 31.6819 |
| 32.0718 |
| 31.8695 |
| 32.7807 |
| 31.4504 |
| 31.5646 |
| 31.5480 |
| 31.1051 |
| 30.9834 |
| 31.2920 |
| 32.0501 |
| 31.6310 |
| 30.8037 |
| 30.4343 |
| 30.3209 |
| 29.6815 |
| 29.7386 |
| 30.2075 |
| 29.6765 |
| 29.6791 |
| 30.4694 |
| 30.4978 |
| 29.7072 |
| 30.2066 |
| 29.7776 |
| 30.0152 |
| 31.5002 |
| 32.4768 |
| 32.2596 |
| 33.1694 |
| 32.7060 |
| 32.7899 |
| 35.3990 |
| 34.2881 |
| 34.4930 |
| 34.3605 |
| 33.8369 |
| 33.3541 |
| 33.5062 |
| 33.7229 |
| 33.7015 |
| 32.9759 |
| 32.4006 |
| 32.8253 |