Історія денної ставки TMT /XCD з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 1.0133 східнокарибський долар
мінімум на
1 туркменський манат = 0.7169 східнокарибський долар
Date | TMT/XCD |
---|---|
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7711 | |
0.7722 | |
0.7711 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7711 | |
0.7722 | |
0.7700 | |
0.7701 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7715 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7711 | |
0.7766 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7719 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7720 | |
0.7722 | |
0.7722 | |
0.7718 | |
0.7717 | |
0.7718 | |
0.7718 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7711 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7711 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7188 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7949 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7711 | |
0.7711 | |
0.7711 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7711 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7711 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7796 | |
0.7833 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7722 | |
0.7711 | |
0.7700 | |
0.7700 | |
0.7700 | |
0.7742 | |
0.7707 | |
0.7712 | |
0.7743 | |
0.7718 | |
0.7708 | |
0.7717 | |
0.7725 | |
0.7744 | |
0.7731 | |
0.7718 | |
0.7698 | |
0.7685 | |
0.7690 | |
0.7746 | |
0.7754 | |
0.7693 | |
0.7687 | |
0.7686 | |
0.7726 | |
0.7719 | |
0.7742 | |
0.7665 | |
0.7626 | |
0.7723 | |
0.7669 | |
0.7577 | |
0.7670 | |
0.7617 | |
0.7587 | |
0.7597 | |
0.7702 | |
0.7725 | |
0.7725 | |
0.7711 | |
0.7752 | |
0.7706 | |
0.7739 | |
0.7751 | |
0.7705 | |
0.7684 | |
0.7737 | |
0.7678 | |
0.7786 | |
0.7713 | |
0.7718 | |
0.7714 | |
0.7704 | |
0.7775 | |
0.7705 | |
0.7725 | |
0.7717 | |
0.7700 | |
0.7753 | |
0.7702 | |
0.7729 | |
0.7729 | |
0.7687 | |
0.7695 | |
0.7749 | |
0.7744 | |
0.7736 | |
0.7692 | |
0.7727 | |
0.7729 | |
0.7747 | |
0.7692 | |
0.7705 | |
0.7718 | |
0.7734 | |
0.7694 | |
0.7727 | |
0.7708 | |
0.7732 | |
0.7688 | |
0.7722 | |
0.7695 | |
0.7721 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7714 | |
0.7717 | |
0.7745 | |
0.7745 | |
0.7717 | |
0.7746 | |
0.7717 | |
0.7745 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7717 | |
0.7728 | |
0.7719 | |
0.7719 | |
0.7719 | |
0.7719 | |
0.7719 | |
0.9478 | |
0.9480 | |
0.9480 | |
0.9479 | |
0.9480 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9480 | |
0.9479 | |
0.9478 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9473 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9473 | |
0.9479 | |
0.9479 | |
0.9476 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9478 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9473 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9473 | |
0.9474 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9482 | |
0.9479 | |
0.9478 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9468 | |
0.9473 | |
0.9476 | |
0.9468 | |
0.9468 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9468 | |
0.9468 | |
0.9468 | |
0.9468 | |
0.9471 | |
0.9469 | |
0.9481 | |
0.9480 | |
0.9496 | |
0.9480 | |
0.9481 | |
0.9463 | |
0.9480 | |
0.9493 | |
0.9493 | |
0.9473 | |
0.9472 | |
0.9472 | |
0.9480 | |
0.9480 | |
0.9472 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9481 | |
0.9472 | |
0.9472 | |
0.9472 | |
0.9478 | |
0.9478 | |
0.9478 | |
0.9483 | |
0.9480 | |
0.9482 | |
0.9484 | |
0.9480 | |
0.9480 | |
0.9478 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9489 | |
0.9469 | |
0.9476 | |
0.9481 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9478 | |
0.9471 | |
0.9479 | |
0.9479 | |
0.9478 | |
0.9478 | |
0.9479 | |
0.9480 | |
0.9479 | |
0.9446 | |
0.9427 | |
0.9589 | |
0.9550 | |
0.9485 | |
0.9456 | |
0.9456 | |
0.9456 | |
0.9457 | |
0.9454 | |
0.9470 | |
0.9468 | |
0.9469 | |
0.9469 | |
0.9474 | |
0.9469 | |
0.9470 | |
0.9477 | |
0.9473 | |
0.9481 | |
0.9470 | |
0.9479 | |
0.9437 | |
0.9492 | |
0.9499 | |
0.9487 | |
0.9488 | |
0.9471 | |
0.9469 | |
0.9471 | |
0.9474 | |
0.9474 | |
0.9482 | |
0.9461 | |
0.9471 | |
0.9475 | |
0.9446 | |
0.9449 | |
0.9444 | |
0.9447 | |
0.9447 | |
0.9418 | |
0.9233 | |
0.9353 | |
0.9450 | |
0.9449 | |
0.9454 | |
0.9445 | |
0.9446 | |
0.9444 | |
0.9455 | |
0.9449 | |
0.9452 | |
0.8950 | |
0.8962 | |
0.9244 | |
0.9054 | |
0.9071 | |
0.9153 | |
0.9304 | |
0.9099 | |
0.8940 | |
0.9016 | |
0.9175 | |
0.9459 | |
0.9803 | |
0.9595 | |
0.9703 | |
0.9570 | |
0.9431 | |
1.0072 | |
0.9944 | |
0.9999 | |
0.9864 | |
0.9743 | |
0.9581 | |
0.9660 | |
0.9759 | |
0.9675 | |
0.9488 | |
0.9201 | |
0.9517 |