ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /XCD ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.0133 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.7169 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / TMT

Date TMT/XCD
0.7700
0.7700
0.7722
0.7700
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7711
0.7711
0.7711
0.7711
0.7722
0.7722
0.7722
0.7711
0.7722
0.7711
0.7722
0.7722
0.7722
0.7700
0.7813
0.7700
0.7700
0.7700
0.7722
0.7722
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7722
0.7700
0.7722
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7722
0.7722
0.7700
0.7703
0.7711
0.7711
0.7714
0.7714
0.7714
0.7714
0.7700
0.7722
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7722
0.7711
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7711
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7711
0.7722
0.7722
0.7700
0.7722
0.7700
0.7722
0.7700
0.7700
0.7613
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7722
0.7722
0.7700
0.7711
0.7722
0.7711
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7711
0.7722
0.7700
0.7701
0.7700
0.7700
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7722
0.7722
0.7700
0.7722
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7715
0.7722
0.7700
0.7700
0.7700
0.7722
0.7722
0.7722
0.7700
0.7711
0.7766
0.7700
0.7722
0.7722
0.7700
0.7722
0.7700
0.7722
0.7722
0.7719
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7720
0.7722
0.7722
0.7718
0.7717
0.7718
0.7718
0.7700
0.7722
0.7700
0.7700
0.7722
0.7711
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7711
0.7700
0.7722
0.7722
0.7722
0.7700
0.7722
0.7700
0.7722
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7700
0.7722
0.7700
0.7188
0.7700
0.7722
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7722
0.7722
0.7700
0.7722
0.7949
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7722
0.7700
0.7700
0.7700
0.7722
0.7700
0.7722
0.7700
0.7700
0.7722
0.7722
0.7722
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7722
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7722
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7722
0.7722
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7722
0.7722
0.7700
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7722
0.7722
0.7700
0.7722
0.7722
0.7722
0.7700
0.7722
0.7722
0.7722
0.7722
0.7700
0.7722
0.7700
0.7700
0.7700
0.7722
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7700
0.7722
0.7711
0.7711
0.7711
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7722
0.7722
0.7722
0.7722
0.7700
0.7722
0.7722
0.7700
0.7722
0.7700
0.7722
0.7700
0.7722
0.7711
0.7700
0.7722
0.7722
0.7700
0.7722
0.7700
0.7700
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7722
0.7722
0.7700
0.7711
0.7722
0.7722
0.7722
0.7700
0.7722
0.7722
0.7722
0.7722
0.7722
0.7700
0.7700
0.7722
0.7700
0.7796
0.7833
0.7700
0.7700
0.7700
0.7722
0.7700
0.7700
0.7700
0.7722
0.7711
0.7700
0.7700
0.7700
0.7742
0.7707
0.7712
0.7743
0.7718
0.7708
0.7717
0.7725
0.7744
0.7731
0.7718
0.7698
0.7685
0.7690
0.7746
0.7754
0.7693
0.7687
0.7686
0.7726
0.7719
0.7742
0.7665
0.7626
0.7723
0.7669
0.7577
0.7670
0.7617
0.7587
0.7597
0.7702
0.7725
0.7725
0.7711
0.7752
0.7706
0.7739
0.7751
0.7705
0.7684
0.7737
0.7678
0.7786
0.7713
0.7718
0.7714
0.7704
0.7775
0.7705
0.7725
0.7717
0.7700
0.7753
0.7702
0.7729
0.7729
0.7687
0.7695
0.7749
0.7744
0.7736
0.7692
0.7727
0.7729
0.7747
0.7692
0.7705
0.7718
0.7734
0.7694
0.7727
0.7708
0.7732
0.7688
0.7722
0.7695
0.7721
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7714
0.7717
0.7745
0.7745
0.7717
0.7746
0.7717
0.7745
0.7717
0.7717
0.7717
0.7717
0.7717
0.7717
0.7717
0.7717
0.7717
0.7717
0.7728
0.7719
0.7719
0.7719
0.7719
0.7719
0.9478
0.9480
0.9480
0.9479
0.9480
0.9479
0.9479
0.9479
0.9480
0.9479
0.9478
0.9479
0.9479
0.9479
0.9479
0.9479
0.9473
0.9479
0.9479
0.9479
0.9473
0.9479
0.9479
0.9476
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9478
0.9479
0.9479
0.9479
0.9473
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9473
0.9474
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9482
0.9479
0.9478
0.9479
0.9479
0.9479
0.9479
0.9468
0.9473
0.9476
0.9468
0.9468
0.9479
0.9479
0.9479
0.9479
0.9479
0.9479
0.9468
0.9468
0.9468
0.9468
0.9471
0.9469
0.9481
0.9480
0.9496
0.9480
0.9481
0.9463
0.9480
0.9493
0.9493
0.9473
0.9472
0.9472
0.9480
0.9480
0.9472
0.9480
0.9480
0.9480
0.9480
0.9481
0.9472
0.9472
0.9472
0.9478
0.9478
0.9478
0.9483
0.9480
0.9482
0.9484
0.9480
0.9480
0.9478
0.9480
0.9480
0.9480
0.9489
0.9469
0.9476
0.9481
0.9480
0.9480
0.9480
0.9480
0.9480
0.9478
0.9471
0.9479
0.9479
0.9478
0.9478
0.9479
0.9480
0.9479
0.9446
0.9427
0.9589
0.9550
0.9485
0.9456
0.9456
0.9456
0.9457
0.9454
0.9470
0.9468
0.9469
0.9469
0.9474
0.9469
0.9470
0.9477
0.9473
0.9481
0.9470
0.9479
0.9437
0.9492
0.9499
0.9487
0.9488
0.9471
0.9469
0.9471
0.9474
0.9474
0.9482
0.9461
0.9471
0.9475
0.9446
0.9449
0.9444
0.9447
0.9447
0.9418
0.9233
0.9353
0.9450
0.9449
0.9454
0.9445
0.9446
0.9444
0.9455
0.9449
0.9452
0.8950
0.8962
0.9244
0.9054
0.9071
0.9153
0.9304
0.9099
0.8940
0.9016
0.9175
0.9459
0.9803
0.9595
0.9703
0.9570
0.9431
1.0072
0.9944
0.9999
0.9864
0.9743
0.9581
0.9660
0.9759
0.9675
0.9488
0.9201
0.9517