Історія денної ставки TND /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туніський динар = 0.9015 Аруби гульден
мінімум на
1 туніський динар = 0.5358 Аруби гульден
Date | TND/AWF |
---|---|
0.5454 | |
0.5468 | |
0.5576 | |
0.5647 | |
0.5553 | |
0.5585 | |
0.5655 | |
0.5699 | |
0.5708 | |
0.5718 | |
0.5763 | |
0.5710 | |
0.5822 | |
0.5819 | |
0.5819 | |
0.5761 | |
0.5823 | |
0.5918 | |
0.5894 | |
0.5887 | |
0.5845 | |
0.5851 | |
0.5850 | |
0.5941 | |
0.6078 | |
0.6082 | |
0.6072 | |
0.6140 | |
0.6216 | |
0.6224 | |
0.6263 | |
0.6119 | |
0.6152 | |
0.6201 | |
0.6200 | |
0.6234 | |
0.6229 | |
0.6217 | |
0.6218 | |
0.6201 | |
0.6208 | |
0.6319 | |
0.6362 | |
0.6314 | |
0.6353 | |
0.6344 | |
0.6342 | |
0.6333 | |
0.6352 | |
0.6379 | |
0.6364 | |
0.6400 | |
0.6416 | |
0.6427 | |
0.6372 | |
0.6437 | |
0.6448 | |
0.6422 | |
0.6397 | |
0.6390 | |
0.6421 | |
0.6459 | |
0.6446 | |
0.6459 | |
0.6513 | |
0.6550 | |
0.6550 | |
0.6574 | |
0.6542 | |
0.6582 | |
0.6515 | |
0.6547 | |
0.6513 | |
0.6518 | |
0.6365 | |
0.6449 | |
0.6541 | |
0.6502 | |
0.6536 | |
0.6553 | |
0.6597 | |
0.6596 | |
0.6639 | |
0.6629 | |
0.6587 | |
0.6630 | |
0.6685 | |
0.6640 | |
0.6620 | |
0.6625 | |
0.6630 | |
0.6570 | |
0.6544 | |
0.6486 | |
0.6554 | |
0.6471 | |
0.6527 | |
0.6510 | |
0.6495 | |
0.6520 | |
0.6451 | |
0.6493 | |
0.6529 | |
0.6537 | |
0.6562 | |
0.6582 | |
0.6385 | |
0.6515 | |
0.6535 | |
0.6460 | |
0.6355 | |
0.6297 | |
0.6299 | |
0.6270 | |
0.6253 | |
0.6227 | |
0.6262 | |
0.6245 | |
0.6180 | |
0.6141 | |
0.6164 | |
0.6231 | |
0.6196 | |
0.6168 | |
0.6146 | |
0.6123 | |
0.6256 | |
0.6165 | |
0.6264 | |
0.6430 | |
0.6337 | |
0.6231 | |
0.6252 | |
0.6315 | |
0.6349 | |
0.6323 | |
0.6336 | |
0.6361 | |
0.6434 | |
0.6384 | |
0.6306 | |
0.6303 | |
0.6286 | |
0.6268 | |
0.6288 | |
0.6290 | |
0.6283 | |
0.6335 | |
0.6302 | |
0.6353 | |
0.6314 | |
0.6309 | |
0.6246 | |
0.6252 | |
0.6265 | |
0.6245 | |
0.6222 | |
0.6271 | |
0.6254 | |
0.6281 | |
0.6230 | |
0.6220 | |
0.6257 | |
0.6241 | |
0.6196 | |
0.6259 | |
0.6188 | |
0.6050 | |
0.6062 | |
0.5960 | |
0.5966 | |
0.5955 | |
0.5993 | |
0.5944 | |
0.5906 | |
0.5955 | |
0.5960 | |
0.5923 | |
0.5933 | |
0.5947 | |
0.5940 | |
0.5878 | |
0.5880 | |
0.5860 | |
0.6004 | |
0.6000 | |
0.6032 | |
0.6043 | |
0.6030 | |
0.6052 | |
0.6030 | |
0.6035 | |
0.6101 | |
0.6084 | |
0.6050 | |
0.6111 | |
0.6149 | |
0.6146 | |
0.6145 | |
0.6172 | |
0.6238 | |
0.6276 | |
0.6261 | |
0.6321 | |
0.6383 | |
0.6466 | |
0.6420 | |
0.6407 | |
0.6426 | |
0.6504 | |
0.6455 | |
0.6476 | |
0.6517 | |
0.6632 | |
0.6789 | |
0.6816 | |
0.6857 | |
0.6830 | |
0.6894 | |
0.6898 | |
0.6986 | |
0.6982 | |
0.7009 | |
0.7073 | |
0.7158 | |
0.7072 | |
0.7322 | |
0.7410 | |
0.7479 | |
0.7404 | |
0.7487 | |
0.7514 | |
0.7466 | |
0.7463 | |
0.7409 | |
0.7455 | |
0.7391 | |
0.7542 | |
0.7502 | |
0.7334 | |
0.7276 | |
0.7125 | |
0.7279 | |
0.7206 | |
0.7202 | |
0.7118 | |
0.7197 | |
0.7197 | |
0.7145 | |
0.7085 | |
0.7190 | |
0.7239 | |
0.7217 | |
0.7204 | |
0.7288 | |
0.7318 | |
0.7322 | |
0.7320 | |
0.7353 | |
0.7426 | |
0.7455 | |
0.7467 | |
0.7468 | |
0.7318 | |
0.7310 | |
0.7331 | |
0.7335 | |
0.7198 | |
0.7293 | |
0.7266 | |
0.7312 | |
0.7384 | |
0.7319 | |
0.7459 | |
0.7455 | |
0.7442 | |
0.7166 | |
0.7715 | |
0.7790 | |
0.7686 | |
0.7856 | |
0.7837 | |
0.7798 | |
0.7814 | |
0.7827 | |
0.7843 | |
0.7860 | |
0.7846 | |
0.7690 | |
0.7756 | |
0.7697 | |
0.7647 | |
0.7750 | |
0.7740 | |
0.7745 | |
0.7758 | |
0.7779 | |
0.7742 | |
0.7832 | |
0.7853 | |
0.8016 | |
0.7932 | |
0.7934 | |
0.7981 | |
0.8116 | |
0.8158 | |
0.8159 | |
0.8097 | |
0.8123 | |
0.8121 | |
0.8099 | |
0.8178 | |
0.8125 | |
0.8068 | |
0.8099 | |
0.7980 | |
0.8071 | |
0.8099 | |
0.8174 | |
0.8310 | |
0.8337 | |
0.8348 | |
0.8570 | |
0.8628 | |
0.8805 | |
0.8923 | |
0.8901 | |
0.8882 | |
0.8889 | |
0.8861 | |
0.8928 | |
0.8823 | |
0.8946 | |
0.8820 | |
0.8763 | |
0.8804 | |
0.8839 | |
0.8955 | |
0.8911 | |
0.8792 | |
0.8736 | |
0.8801 | |
0.8744 | |
0.8813 | |
0.8838 | |
0.8815 | |
0.8878 | |
0.8844 | |
0.8683 | |
0.8772 | |
0.8835 |