Историјски туниски динар / Арубан гулден

Историја дневних износа TND /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туниски динар = 0.9015 Арубан гулден

минималац на

1 туниски динар = 0.5358 Арубан гулден

Историја Цена AWF / TND

Date TND/AWF
0.5454
0.5468
0.5576
0.5647
0.5553
0.5585
0.5655
0.5699
0.5708
0.5718
0.5763
0.5710
0.5822
0.5819
0.5819
0.5761
0.5823
0.5918
0.5894
0.5887
0.5845
0.5851
0.5850
0.5941
0.6078
0.6082
0.6072
0.6140
0.6216
0.6224
0.6263
0.6119
0.6152
0.6201
0.6200
0.6234
0.6229
0.6217
0.6218
0.6201
0.6208
0.6319
0.6362
0.6314
0.6353
0.6344
0.6342
0.6333
0.6352
0.6379
0.6364
0.6400
0.6416
0.6427
0.6372
0.6437
0.6448
0.6422
0.6397
0.6390
0.6421
0.6459
0.6446
0.6459
0.6513
0.6550
0.6550
0.6574
0.6542
0.6582
0.6515
0.6547
0.6513
0.6518
0.6365
0.6449
0.6541
0.6502
0.6536
0.6553
0.6597
0.6596
0.6639
0.6629
0.6587
0.6630
0.6685
0.6640
0.6620
0.6625
0.6630
0.6570
0.6544
0.6486
0.6554
0.6471
0.6527
0.6510
0.6495
0.6520
0.6451
0.6493
0.6529
0.6537
0.6562
0.6582
0.6385
0.6515
0.6535
0.6460
0.6355
0.6297
0.6299
0.6270
0.6253
0.6227
0.6262
0.6245
0.6180
0.6141
0.6164
0.6231
0.6196
0.6168
0.6146
0.6123
0.6256
0.6165
0.6264
0.6430
0.6337
0.6231
0.6252
0.6315
0.6349
0.6323
0.6336
0.6361
0.6434
0.6384
0.6306
0.6303
0.6286
0.6268
0.6288
0.6290
0.6283
0.6335
0.6302
0.6353
0.6314
0.6309
0.6246
0.6252
0.6265
0.6245
0.6222
0.6271
0.6254
0.6281
0.6230
0.6220
0.6257
0.6241
0.6196
0.6259
0.6188
0.6050
0.6062
0.5960
0.5966
0.5955
0.5993
0.5944
0.5906
0.5955
0.5960
0.5923
0.5933
0.5947
0.5940
0.5878
0.5880
0.5860
0.6004
0.6000
0.6032
0.6043
0.6030
0.6052
0.6030
0.6035
0.6101
0.6084
0.6050
0.6111
0.6149
0.6146
0.6145
0.6172
0.6238
0.6276
0.6261
0.6321
0.6383
0.6466
0.6420
0.6407
0.6426
0.6504
0.6455
0.6476
0.6517
0.6632
0.6789
0.6816
0.6857
0.6830
0.6894
0.6898
0.6986
0.6982
0.7009
0.7073
0.7158
0.7072
0.7322
0.7410
0.7479
0.7404
0.7487
0.7514
0.7466
0.7463
0.7409
0.7455
0.7391
0.7542
0.7502
0.7334
0.7276
0.7125
0.7279
0.7206
0.7202
0.7118
0.7197
0.7197
0.7145
0.7085
0.7190
0.7239
0.7217
0.7204
0.7288
0.7318
0.7322
0.7320
0.7353
0.7426
0.7455
0.7467
0.7468
0.7318
0.7310
0.7331
0.7335
0.7198
0.7293
0.7266
0.7312
0.7384
0.7319
0.7459
0.7455
0.7442
0.7166
0.7715
0.7790
0.7686
0.7856
0.7837
0.7798
0.7814
0.7827
0.7843
0.7860
0.7846
0.7690
0.7756
0.7697
0.7647
0.7750
0.7740
0.7745
0.7758
0.7779
0.7742
0.7832
0.7853
0.8016
0.7932
0.7934
0.7981
0.8116
0.8158
0.8159
0.8097
0.8123
0.8121
0.8099
0.8178
0.8125
0.8068
0.8099
0.7980
0.8071
0.8099
0.8174
0.8310
0.8337
0.8348
0.8570
0.8628
0.8805
0.8923
0.8901
0.8882
0.8889
0.8861
0.8928
0.8823
0.8946
0.8820
0.8763
0.8804
0.8839
0.8955
0.8911
0.8792
0.8736
0.8801
0.8744
0.8813
0.8838
0.8815
0.8878
0.8844
0.8683
0.8772
0.8835