Історія денної ставки TND /GTQ з середа, 17 березень 2004.
Максимально було досягнуто
1 туніський динар = 6.6352 гватемальський кетсаль
мінімум на
1 туніський динар = 2.3631 гватемальський кетсаль
Date | TND/GTQ |
---|---|
2.4713 | |
2.4680 | |
2.5005 | |
2.4920 | |
2.4945 | |
2.5011 | |
2.5223 | |
2.5226 | |
2.5073 | |
2.5043 | |
2.4874 | |
2.4942 | |
2.4923 | |
2.5042 | |
2.5150 | |
2.5252 | |
2.5269 | |
2.5601 | |
2.5413 | |
2.5504 | |
2.5031 | |
2.5177 | |
2.5240 | |
2.5221 | |
2.4850 | |
2.4918 | |
2.4671 | |
2.4752 | |
2.4705 | |
2.4694 | |
2.4730 | |
2.4822 | |
2.4980 | |
2.5229 | |
2.5474 | |
2.5398 | |
2.5246 | |
2.5452 | |
2.5442 | |
2.5514 | |
2.5841 | |
2.5784 | |
2.5480 | |
2.5416 | |
2.5328 | |
2.5391 | |
2.5230 | |
2.5115 | |
2.5244 | |
2.5257 | |
2.5455 | |
2.5756 | |
2.5581 | |
2.5634 | |
2.4889 | |
2.5164 | |
2.5059 | |
2.4802 | |
2.5243 | |
2.5198 | |
2.5306 | |
2.5731 | |
2.5380 | |
2.5559 | |
2.5026 | |
2.5248 | |
2.5142 | |
2.4937 | |
2.4580 | |
2.4546 | |
2.4198 | |
2.3975 | |
2.4345 | |
2.4129 | |
2.4215 | |
2.4078 | |
2.4141 | |
2.4076 | |
2.4203 | |
2.3866 | |
2.4390 | |
2.4552 | |
2.4114 | |
2.4229 | |
2.4282 | |
2.4568 | |
2.4643 | |
2.4795 | |
2.4862 | |
2.4720 | |
2.5120 | |
2.5145 | |
2.5226 | |
2.4926 | |
2.5065 | |
2.5359 | |
2.5286 | |
2.5297 | |
2.5095 | |
2.5096 | |
2.5035 | |
2.5340 | |
2.6116 | |
2.6119 | |
2.6040 | |
2.6536 | |
2.6704 | |
2.6724 | |
2.6911 | |
2.6459 | |
2.6525 | |
2.6714 | |
2.6754 | |
2.6761 | |
2.6928 | |
2.6867 | |
2.6892 | |
2.6810 | |
2.6886 | |
2.7227 | |
2.7334 | |
2.7313 | |
2.7513 | |
2.7446 | |
2.7437 | |
2.7338 | |
2.7418 | |
2.7574 | |
2.7545 | |
2.7751 | |
2.7770 | |
2.7774 | |
2.7635 | |
2.7866 | |
2.7855 | |
2.7782 | |
2.7741 | |
2.7680 | |
2.7819 | |
2.7961 | |
2.7964 | |
2.7958 | |
2.8152 | |
2.8330 | |
2.8351 | |
2.8360 | |
2.8227 | |
2.8318 | |
2.8133 | |
2.8213 | |
2.8162 | |
2.8123 | |
2.7559 | |
2.7793 | |
2.8223 | |
2.8083 | |
2.8009 | |
2.8115 | |
2.8382 | |
2.8586 | |
2.8681 | |
2.8814 | |
2.8791 | |
2.8702 | |
2.8897 | |
2.8997 | |
2.8934 | |
2.8976 | |
2.8856 | |
2.8931 | |
2.8599 | |
2.8348 | |
2.8237 | |
2.8385 | |
2.8159 | |
2.8345 | |
2.8252 | |
2.8270 | |
2.8394 | |
2.8057 | |
2.8122 | |
2.8306 | |
2.8229 | |
2.8270 | |
2.8194 | |
2.7504 | |
2.7956 | |
2.8214 | |
2.7801 | |
2.7322 | |
2.7125 | |
2.7069 | |
2.6905 | |
2.7088 | |
2.7021 | |
2.6907 | |
2.6850 | |
2.6534 | |
2.6623 | |
2.6499 | |
2.6768 | |
2.6645 | |
2.6582 | |
2.6403 | |
2.6406 | |
2.7060 | |
2.6177 | |
2.6737 | |
2.7437 | |
2.7235 | |
2.6691 | |
2.6686 | |
2.6874 | |
2.7177 | |
2.7153 | |
2.7263 | |
2.7436 | |
2.7725 | |
2.7510 | |
2.7190 | |
2.6947 | |
2.6942 | |
2.7114 | |
2.7046 | |
2.7108 | |
2.6996 | |
2.7217 | |
2.7299 | |
2.7504 | |
2.7385 | |
2.7341 | |
2.7053 | |
2.6983 | |
2.6884 | |
2.6829 | |
2.6695 | |
2.6871 | |
2.6775 | |
2.6952 | |
2.6870 | |
2.6753 | |
2.6767 | |
2.6751 | |
2.6653 | |
2.6908 | |
2.6640 | |
2.5986 | |
2.6125 | |
2.5813 | |
2.5589 | |
2.5485 | |
2.5618 | |
2.5439 | |
2.5351 | |
2.5413 | |
2.5405 | |
2.5391 | |
2.5394 | |
2.5475 | |
2.5501 | |
2.5290 | |
2.5301 | |
2.5281 | |
2.5977 | |
2.5928 | |
2.6166 | |
2.6117 | |
2.6040 | |
2.6138 | |
2.6106 | |
2.6157 | |
2.6364 | |
2.6333 | |
2.5967 | |
2.6394 | |
2.6430 | |
2.6558 | |
2.6364 | |
2.6738 | |
2.7001 | |
2.7136 | |
2.7088 | |
2.7250 | |
2.7368 | |
2.7837 | |
2.7465 | |
2.7449 | |
2.7261 | |
2.7470 | |
2.7183 | |
2.7109 | |
2.7341 | |
2.7831 | |
2.8350 | |
2.8498 | |
2.8625 | |
2.8611 | |
2.8830 | |
2.8916 | |
2.9169 | |
2.9193 | |
2.9244 | |
2.9472 | |
2.9547 | |
2.9398 | |
3.0370 | |
3.0573 | |
3.1007 | |
3.0604 | |
3.0969 | |
3.1216 | |
3.0917 | |
3.0983 | |
3.0918 | |
3.0491 | |
3.0617 | |
3.0500 | |
3.0827 | |
3.0810 | |
3.0168 | |
2.9837 | |
2.9303 | |
2.9865 | |
2.9589 | |
2.9573 | |
2.9221 | |
2.9539 | |
2.9517 | |
2.9314 | |
2.9042 | |
2.9311 | |
2.9398 | |
2.9558 | |
2.9689 | |
2.9604 | |
2.9563 | |
2.9790 | |
2.9860 | |
2.9878 | |
2.9841 | |
2.9900 | |
3.0293 | |
3.0298 | |
3.0360 | |
3.0384 | |
2.9824 | |
2.9744 | |
3.0027 | |
3.0077 | |
2.9491 | |
2.9760 | |
2.9800 | |
3.0047 | |
3.0213 | |
3.0133 | |
3.0561 | |
3.0493 | |
3.0413 | |
2.9377 | |
3.1591 | |
3.1936 | |
3.1477 | |
3.2088 | |
3.2067 | |
3.2016 | |
3.2109 | |
3.2111 | |
3.2284 | |
3.2464 | |
3.2703 | |
3.2266 | |
3.2697 | |
3.2419 | |
3.2372 | |
3.2573 | |
3.2585 | |
3.2499 | |
3.2751 | |
3.2857 | |
3.2538 | |
3.2780 | |
3.2746 | |
3.3549 | |
3.3337 | |
3.3141 | |
3.3323 | |
3.3818 | |
3.4162 | |
3.4190 | |
3.3972 | |
3.4142 | |
3.4223 | |
3.4195 | |
3.4402 | |
3.4033 | |
3.3924 | |
3.4164 | |
3.3831 | |
3.4384 | |
3.4503 | |
3.4876 | |
3.4895 | |
3.5407 | |
3.5628 | |
3.5872 | |
3.6495 | |
3.6803 | |
3.7551 | |
3.8406 | |
3.8483 | |
3.8423 | |
3.8444 | |
3.8262 | |
3.8332 | |
3.8190 | |
3.8737 | |
3.8094 | |
3.7571 | |
3.7719 | |
3.7918 | |
3.8272 | |
3.8009 | |
3.7655 | |
3.7318 | |
3.7553 | |
3.7480 | |
3.7582 | |
3.7621 | |
3.7546 | |
3.7780 | |
3.7511 | |
3.7049 | |
3.7444 | |
3.7809 | |
3.7941 | |
3.8425 | |
3.8647 | |
3.9175 | |
3.9370 | |
3.9247 | |
3.9155 | |
3.8991 | |
3.9484 | |
3.9386 | |
3.9298 | |
3.9991 | |
3.9069 | |
3.8990 | |
3.8813 | |
3.9184 | |
3.8577 | |
3.9019 | |
3.8824 | |
3.9264 | |
3.9575 | |
3.9559 | |
3.9706 | |
3.8977 | |
3.9185 | |
3.9786 | |
4.0023 | |
4.0474 | |
3.9850 | |
3.9318 | |
3.8634 | |
3.9171 | |
3.9216 | |
3.9370 | |
3.8630 | |
3.8511 | |
3.9138 | |
3.9428 | |
3.9723 | |
3.9562 | |
3.9636 | |
3.9297 | |
3.9968 | |
4.0453 | |
4.0396 | |
4.0824 | |
4.0784 | |
4.1261 | |
4.1038 | |
4.1566 | |
4.1364 | |
4.1536 | |
4.1417 | |
4.1848 | |
4.2306 | |
4.2563 | |
4.2501 | |
4.2542 | |
4.2981 | |
4.3336 | |
4.3783 | |
4.3803 | |
4.4582 | |
4.4954 | |
4.5616 | |
4.5663 | |
4.5581 | |
4.5331 | |
4.4978 | |
4.5364 | |
4.5768 | |
4.6249 | |
4.6649 | |
4.7016 | |
4.7721 | |
4.7637 | |
4.7555 | |
4.7538 | |
4.7722 | |
4.8174 | |
4.8422 | |
4.8862 | |
4.9021 | |
4.8886 | |
4.8854 | |
4.8980 | |
4.9088 | |
4.9380 | |
4.9021 | |
4.8938 | |
4.8943 | |
4.8626 | |
4.8676 | |
4.8404 | |
4.7445 | |
4.7524 | |
4.7585 | |
4.7804 | |
4.7637 | |
4.7176 | |
4.7134 | |
4.7216 | |
4.7128 | |
4.7480 | |
4.7250 | |
4.7895 | |
4.8951 | |
4.8543 | |
4.8395 | |
4.8428 | |
4.8107 | |
4.8357 | |
4.8138 | |
4.8069 | |
4.8209 | |
4.8209 | |
4.8080 | |
4.7628 | |
4.7358 | |
4.7406 | |
4.7124 | |
4.6929 | |
4.6685 | |
4.7388 | |
4.7747 | |
4.8204 | |
4.8149 | |
4.7543 | |
4.6960 | |
4.7086 | |
4.6980 | |
4.7958 | |
4.8409 | |
4.8650 | |
4.8784 | |
4.9132 | |
4.8641 | |
4.9566 | |
4.9430 | |
4.9237 | |
4.9296 | |
4.9911 | |
5.0239 | |
5.0613 | |
5.0765 | |
5.0715 | |
5.0402 | |
5.0932 | |
5.0713 | |
5.0873 | |
5.1240 | |
5.0487 | |
4.9819 | |
5.0291 | |
5.0184 | |
4.9428 | |
4.9159 | |
4.9543 | |
5.0000 | |
5.0205 | |
5.0958 | |
5.0898 | |
5.0616 | |
5.0694 | |
5.1381 | |
5.0671 | |
4.9512 | |
4.9311 | |
4.8668 | |
4.8791 | |
4.8649 | |
4.8321 | |
4.7952 | |
4.8004 | |
4.8341 | |
4.9379 | |
4.8737 | |
4.9356 | |
4.8784 | |
4.8567 | |
4.8618 | |
4.9236 | |
4.9586 | |
5.0288 | |
5.0557 | |
5.0745 | |
5.0679 | |
5.0528 | |
5.1460 | |
5.1632 | |
5.0935 | |
5.1098 | |
5.1759 | |
5.1800 | |
5.1934 | |
5.1800 | |
5.1545 | |
5.1968 | |
5.1496 | |
5.1142 | |
5.1698 | |
5.2054 | |
5.2599 | |
5.2169 | |
5.2585 | |
5.3299 | |
5.3351 | |
5.3768 | |
5.4105 | |
5.4640 | |
5.5508 | |
5.5354 | |
5.5187 | |
5.5178 | |
5.4282 | |
5.4674 | |
5.4996 | |
5.5222 | |
5.6509 | |
5.7826 | |
5.6852 | |
5.6629 | |
5.6494 | |
5.6929 | |
5.6578 | |
5.5500 | |
5.5672 | |
5.6871 | |
5.6430 | |
5.6040 | |
5.7043 | |
5.7541 | |
5.6132 | |
5.4790 | |
5.4454 | |
5.5033 | |
5.6603 | |
5.5820 | |
5.5347 | |
5.5867 | |
5.5308 | |
5.5247 | |
5.5565 | |
5.5085 | |
5.5597 | |
5.5290 | |
5.4997 | |
5.4504 | |
5.5104 | |
5.6047 | |
5.6107 | |
5.5413 | |
5.4486 | |
5.5621 | |
5.4657 | |
5.4706 | |
5.5349 | |
5.5491 | |
5.5252 | |
5.6735 | |
5.6460 | |
5.7342 | |
5.7720 | |
5.7637 | |
5.7994 | |
5.8106 | |
5.7496 | |
5.6612 | |
5.5170 | |
5.4482 | |
5.4281 | |
5.4046 | |
5.4166 | |
5.3606 | |
5.5641 | |
5.5038 | |
5.4682 | |
5.4495 | |
5.3922 | |
5.3687 | |
5.3044 | |
5.3221 | |
5.3010 | |
5.2384 | |
5.1856 | |
5.2040 | |
5.2859 | |
5.5449 | |
5.6087 | |
5.6571 | |
5.6923 | |
5.7242 | |
5.6862 | |
5.7445 | |
5.7476 | |
5.8266 | |
5.8153 | |
5.8049 | |
5.8669 | |
5.8748 | |
5.9741 | |
6.1274 | |
6.2470 | |
6.3475 | |
6.3718 | |
6.3044 | |
6.3107 | |
6.2883 | |
6.3643 | |
6.4071 | |
6.4731 | |
6.4538 | |
6.4471 | |
6.4587 | |
6.3898 | |
6.4949 | |
6.4856 | |
6.4706 | |
6.4030 | |
6.4251 | |
6.3797 | |
6.3521 | |
6.2658 | |
6.2369 | |
6.2505 | |
6.1849 | |
6.1934 | |
6.1699 | |
6.1325 | |
6.1480 | |
6.0977 | |
6.0353 | |
6.0499 | |
5.9743 | |
5.9567 | |
5.9477 | |
6.0418 | |
5.9874 | |
5.8603 | |
5.8671 | |
5.7385 | |
5.7272 | |
5.7041 | |
5.7787 | |
5.8435 | |
5.7456 | |
5.8411 | |
5.6428 | |
5.4850 | |
5.5044 | |
5.5367 | |
5.5081 | |
5.6041 | |
5.5424 | |
5.5636 | |
5.6141 | |
5.7877 | |
5.8084 | |
5.9994 | |
5.8674 | |
5.7355 | |
5.5197 | |
5.4341 | |
5.5154 | |
5.4740 | |
5.4930 | |
5.4984 | |
5.4128 | |
5.7361 | |
5.7957 | |
5.8261 | |
5.9654 | |
5.9785 | |
5.9001 | |
5.9317 | |
6.0238 | |
6.0477 | |
6.0269 | |
6.1093 | |
6.3132 | |
6.4029 | |
6.3740 | |
6.3844 | |
6.4077 | |
6.5498 | |
6.3429 | |
6.3154 | |
6.4457 | |
6.3312 | |
6.3825 | |
6.3508 | |
6.2836 | |
6.3405 | |
6.4260 | |
6.5428 | |
6.5652 | |
6.5338 | |
6.5953 | |
6.5221 | |
6.6167 | |
6.5103 | |
6.4523 | |
6.3625 | |
6.3280 | |
6.2959 | |
6.4081 | |
6.3647 | |
6.2693 | |
6.4357 | |
6.3059 | |
6.2615 | |
6.1525 | |
6.1521 | |
6.2593 | |
6.2687 | |
6.2730 | |
6.2517 | |
6.2098 | |
6.2113 | |
6.2279 | |
6.1381 | |
6.2035 | |
6.1372 | |
6.1892 | |
6.1329 | |
6.0566 | |
6.0590 | |
6.0044 | |
5.9954 | |
5.9300 | |
5.9918 | |
6.0175 | |
5.9195 | |
6.0188 | |
5.9868 | |
5.9492 | |
5.9730 | |
5.9142 | |
5.8682 | |
5.8640 | |
5.8926 | |
5.8750 | |
5.8919 | |
5.8859 | |
5.9157 | |
5.9321 | |
5.8947 | |
5.9208 | |
5.9051 | |
5.9171 | |
5.8717 | |
5.8953 | |
5.8593 | |
5.8859 | |
5.8939 | |
5.8721 | |
5.8251 | |
5.8475 | |
5.8218 | |
5.8231 | |
5.8573 | |
5.8700 | |
5.8825 | |
5.8428 | |
5.8258 | |
5.8973 | |
5.9437 | |
5.8769 | |
5.7816 | |
5.7703 | |
5.7105 | |
5.7261 | |
5.6902 | |
5.6736 | |
5.6879 | |
5.7176 | |
5.7687 | |
5.7243 | |
5.7029 | |
5.7797 | |
5.7312 | |
5.7487 | |
5.7202 | |
5.7720 | |
5.7540 | |
5.6955 | |
5.6631 | |
5.7473 | |
5.7714 | |
5.6892 | |
5.7133 | |
5.7147 | |
5.8351 | |
5.7624 | |
5.7619 | |
5.7906 | |
5.7800 | |
5.7254 | |
5.7014 | |
5.6092 | |
5.6200 | |
5.6033 | |
5.6291 | |
5.6706 | |
5.6096 | |
5.6478 | |
5.5877 | |
5.6080 | |
5.5933 | |
5.6385 | |
5.6778 | |
5.7721 | |
5.7161 | |
5.6761 | |
5.7178 | |
5.5989 | |
5.6425 | |
5.6516 | |
5.5908 | |
5.5414 | |
5.5700 | |
5.5592 | |
5.6115 | |
5.6793 | |
5.6513 | |
5.7561 | |
5.8218 | |
5.7308 | |
5.7015 | |
5.7350 | |
5.7894 | |
5.8615 | |
5.7801 | |
5.7630 | |
5.8123 | |
5.8123 | |
5.7572 | |
5.7093 | |
5.6946 | |
5.7017 | |
5.6921 | |
5.8025 | |
5.8144 | |
5.7908 | |
5.8568 | |
5.9396 | |
5.9233 | |
5.9524 | |
6.0288 | |
6.0556 | |
6.0867 | |
6.0950 | |
6.0698 | |
6.0416 | |
6.0934 | |
6.1624 | |
6.2436 | |
6.2304 | |
6.2778 | |
6.2424 | |
6.2253 | |
6.2040 | |
6.2793 | |
6.2893 | |
6.3096 | |
6.3270 | |
6.4128 | |
6.4460 | |
6.3949 | |
6.4124 | |
6.4731 | |
6.3687 | |
6.3413 | |
6.3409 | |
6.3087 | |
6.2961 | |
6.3319 | |
6.2418 | |
6.2618 | |
6.2463 | |
6.2513 | |
6.2193 | |
6.2825 | |
6.2090 | |
6.2303 | |
5.7970 | |
6.3414 | |
6.3042 | |
6.2609 | |
6.1918 | |
6.2608 | |
6.2625 | |
5.7894 | |
6.2891 | |
6.2599 | |
6.2292 | |
6.3592 | |
6.3578 | |
6.2416 | |
6.0086 | |
6.1973 | |
6.2838 | |
6.1988 | |
6.4595 | |
6.4661 | |
6.4651 | |
6.5257 | |
6.5264 |