ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /GTQ ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 6.6352 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 2.3631 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / TND

Date TND/GTQ
2.5755
2.5827
2.5776
2.5855
2.5824
2.5790
2.6048
2.6097
2.6117
2.6085
2.6250
2.6599
2.6445
2.6278
2.6436
2.6500
2.6149
2.6069
2.6259
2.6101
2.6269
2.6675
2.6428
2.6595
2.6867
2.6899
2.6576
2.6176
2.6413
2.6517
2.6552
2.6408
2.6281
2.6078
2.6035
2.5925
2.5906
2.5965
2.6367
2.6268
2.6164
2.6053
2.6309
2.6360
2.6389
2.6422
2.6408
2.6295
2.6563
2.6518
2.6502
2.6504
2.6639
2.6553
2.6457
2.6498
2.6570
2.6228
2.6235
2.6015
2.5822
2.5752
2.5438
2.5277
2.5830
2.5830
2.6064
2.5679
2.5162
2.4788
2.4855
2.5060
2.5004
2.4240
2.4361
2.4337
2.4188
2.4019
2.4399
2.4052
2.3907
2.4139
2.4278
2.4192
2.4269
2.4626
2.4447
2.4352
2.4338
2.4708
2.4964
2.4925
2.4894
2.5123
2.5189
2.5467
2.5504
2.5535
2.5335
2.5328
2.5473
2.5237
2.5136
2.4978
2.4894
2.5011
2.4935
2.5001
2.4725
2.4798
2.4808
2.4915
2.5040
2.4908
2.5036
2.4805
2.4857
2.4713
2.4680
2.5005
2.4920
2.4945
2.5011
2.5223
2.5226
2.5073
2.5043
2.4874
2.4942
2.4923
2.5042
2.5150
2.5252
2.5269
2.5601
2.5413
2.5504
2.5031
2.5177
2.5240
2.5221
2.4850
2.4918
2.4671
2.4752
2.4705
2.4694
2.4730
2.4822
2.4980
2.5229
2.5474
2.5398
2.5246
2.5452
2.5442
2.5514
2.5841
2.5784
2.5480
2.5416
2.5328
2.5391
2.5230
2.5115
2.5244
2.5257
2.5455
2.5756
2.5581
2.5634
2.4889
2.5164
2.5059
2.4802
2.5243
2.5198
2.5306
2.5731
2.5380
2.5559
2.5026
2.5248
2.5142
2.4937
2.4580
2.4546
2.4198
2.3975
2.4345
2.4129
2.4215
2.4078
2.4141
2.4076
2.4203
2.3866
2.4390
2.4552
2.4114
2.4229
2.4282
2.4568
2.4643
2.4795
2.4862
2.4720
2.5120
2.5145
2.5226
2.4926
2.5065
2.5359
2.5286
2.5297
2.5095
2.5096
2.5035
2.5340
2.6116
2.6119
2.6040
2.6536
2.6704
2.6724
2.6911
2.6459
2.6525
2.6714
2.6754
2.6761
2.6928
2.6867
2.6892
2.6810
2.6886
2.7227
2.7334
2.7313
2.7513
2.7446
2.7437
2.7338
2.7418
2.7574
2.7545
2.7751
2.7770
2.7774
2.7635
2.7866
2.7855
2.7782
2.7741
2.7680
2.7819
2.7961
2.7964
2.7958
2.8152
2.8330
2.8351
2.8360
2.8227
2.8318
2.8133
2.8213
2.8162
2.8123
2.7559
2.7793
2.8223
2.8083
2.8009
2.8115
2.8382
2.8586
2.8681
2.8814
2.8791
2.8702
2.8897
2.8997
2.8934
2.8976
2.8856
2.8931
2.8599
2.8348
2.8237
2.8385
2.8159
2.8345
2.8252
2.8270
2.8394
2.8057
2.8122
2.8306
2.8229
2.8270
2.8194
2.7504
2.7956
2.8214
2.7801
2.7322
2.7125
2.7069
2.6905
2.7088
2.7021
2.6907
2.6850
2.6534
2.6623
2.6499
2.6768
2.6645
2.6582
2.6403
2.6406
2.7060
2.6177
2.6737
2.7437
2.7235
2.6691
2.6686
2.6874
2.7177
2.7153
2.7263
2.7436
2.7725
2.7510
2.7190
2.6947
2.6942
2.7114
2.7046
2.7108
2.6996
2.7217
2.7299
2.7504
2.7385
2.7341
2.7053
2.6983
2.6884
2.6829
2.6695
2.6871
2.6775
2.6952
2.6870
2.6753
2.6767
2.6751
2.6653
2.6908
2.6640
2.5986
2.6125
2.5813
2.5589
2.5485
2.5618
2.5439
2.5351
2.5413
2.5405
2.5391
2.5394
2.5475
2.5501
2.5290
2.5301
2.5281
2.5977
2.5928
2.6166
2.6117
2.6040
2.6138
2.6106
2.6157
2.6364
2.6333
2.5967
2.6394
2.6430
2.6558
2.6364
2.6738
2.7001
2.7136
2.7088
2.7250
2.7368
2.7837
2.7465
2.7449
2.7261
2.7470
2.7183
2.7109
2.7341
2.7831
2.8350
2.8498
2.8625
2.8611
2.8830
2.8916
2.9169
2.9193
2.9244
2.9472
2.9547
2.9398
3.0370
3.0573
3.1007
3.0604
3.0969
3.1216
3.0917
3.0983
3.0918
3.0491
3.0617
3.0500
3.0827
3.0810
3.0168
2.9837
2.9303
2.9865
2.9589
2.9573
2.9221
2.9539
2.9517
2.9314
2.9042
2.9311
2.9398
2.9558
2.9689
2.9604
2.9563
2.9790
2.9860
2.9878
2.9841
2.9900
3.0293
3.0298
3.0360
3.0384
2.9824
2.9744
3.0027
3.0077
2.9491
2.9760
2.9800
3.0047
3.0213
3.0133
3.0561
3.0493
3.0413
2.9377
3.1591
3.1936
3.1477
3.2088
3.2067
3.2016
3.2109
3.2111
3.2284
3.2464
3.2703
3.2266
3.2697
3.2419
3.2372
3.2573
3.2585
3.2499
3.2751
3.2857
3.2538
3.2780
3.2746
3.3549
3.3337
3.3141
3.3323
3.3818
3.4162
3.4190
3.3972
3.4142
3.4223
3.4195
3.4402
3.4033
3.3924
3.4164
3.3831
3.4384
3.4503
3.4876
3.4895
3.5407
3.5628
3.5872
3.6495
3.6803
3.7551
3.8406
3.8483
3.8423
3.8444
3.8262
3.8332
3.8190
3.8737
3.8094
3.7571
3.7719
3.7918
3.8272
3.8009
3.7655
3.7318
3.7553
3.7480
3.7582
3.7621
3.7546
3.7780
3.7511
3.7049
3.7444
3.7809
3.7941
3.8425
3.8647
3.9175
3.9370
3.9247
3.9155
3.8991
3.9484
3.9386
3.9298
3.9991
3.9069
3.8990
3.8813
3.9184
3.8577
3.9019
3.8824
3.9264
3.9575
3.9559
3.9706
3.8977
3.9185
3.9786
4.0023
4.0474
3.9850
3.9318
3.8634
3.9171
3.9216
3.9370
3.8630
3.8511
3.9138
3.9428
3.9723
3.9562
3.9636
3.9297
3.9968
4.0453
4.0396
4.0824
4.0784
4.1261
4.1038
4.1566
4.1364
4.1536
4.1417
4.1848
4.2306
4.2563
4.2501
4.2542
4.2981
4.3336
4.3783
4.3803
4.4582
4.4954
4.5616
4.5663
4.5581
4.5331
4.4978
4.5364
4.5768
4.6249
4.6649
4.7016
4.7721
4.7637
4.7555
4.7538
4.7722
4.8174
4.8422
4.8862
4.9021
4.8886
4.8854
4.8980
4.9088
4.9380
4.9021
4.8938
4.8943
4.8626
4.8676
4.8404
4.7445
4.7524
4.7585
4.7804
4.7637
4.7176
4.7134
4.7216
4.7128
4.7480
4.7250
4.7895
4.8951
4.8543
4.8395
4.8428
4.8107
4.8357
4.8138
4.8069
4.8209
4.8209
4.8080
4.7628
4.7358
4.7406
4.7124
4.6929
4.6685
4.7388
4.7747
4.8204
4.8149
4.7543
4.6960
4.7086
4.6980
4.7958
4.8409
4.8650
4.8784
4.9132
4.8641
4.9566
4.9430
4.9237
4.9296
4.9911
5.0239
5.0613
5.0765
5.0715
5.0402
5.0932
5.0713
5.0873
5.1240
5.0487
4.9819
5.0291
5.0184
4.9428
4.9159
4.9543
5.0000
5.0205
5.0958
5.0898
5.0616
5.0694
5.1381
5.0671
4.9512
4.9311
4.8668
4.8791
4.8649
4.8321
4.7952
4.8004
4.8341
4.9379
4.8737
4.9356
4.8784
4.8567
4.8618
4.9236
4.9586
5.0288
5.0557
5.0745
5.0679
5.0528
5.1460
5.1632
5.0935
5.1098
5.1759
5.1800
5.1934
5.1800
5.1545
5.1968
5.1496
5.1142
5.1698
5.2054
5.2599
5.2169
5.2585
5.3299
5.3351
5.3768
5.4105
5.4640
5.5508
5.5354
5.5187
5.5178
5.4282
5.4674
5.4996
5.5222
5.6509
5.7826
5.6852
5.6629
5.6494
5.6929
5.6578
5.5500
5.5672
5.6871
5.6430
5.6040
5.7043
5.7541
5.6132
5.4790
5.4454
5.5033
5.6603
5.5820
5.5347
5.5867
5.5308
5.5247
5.5565
5.5085
5.5597
5.5290
5.4997
5.4504
5.5104
5.6047
5.6107
5.5413
5.4486
5.5621
5.4657
5.4706
5.5349
5.5491
5.5252
5.6735
5.6460
5.7342
5.7720
5.7637
5.7994
5.8106
5.7496
5.6612
5.5170
5.4482
5.4281
5.4046
5.4166
5.3606
5.5641
5.5038
5.4682
5.4495
5.3922
5.3687
5.3044
5.3221
5.3010
5.2384
5.1856
5.2040
5.2859
5.5449
5.6087
5.6571
5.6923
5.7242
5.6862
5.7445
5.7476
5.8266
5.8153
5.8049
5.8669
5.8748
5.9741
6.1274
6.2470
6.3475
6.3718
6.3044
6.3107
6.2883
6.3643
6.4071
6.4731
6.4538
6.4471
6.4587
6.3898
6.4949
6.4856
6.4706
6.4030
6.4251
6.3797
6.3521
6.2658
6.2369
6.2505
6.1849
6.1934
6.1699
6.1325
6.1480
6.0977
6.0353
6.0499
5.9743
5.9567
5.9477
6.0418
5.9874
5.8603
5.8671
5.7385
5.7272
5.7041
5.7787
5.8435
5.7456
5.8411
5.6428
5.4850
5.5044
5.5367
5.5081
5.6041
5.5424
5.5636
5.6141
5.7877
5.8084
5.9994
5.8674
5.7355
5.5197
5.4341
5.5154
5.4740
5.4930
5.4984
5.4128
5.7361
5.7957
5.8261
5.9654
5.9785
5.9001
5.9317
6.0238
6.0477
6.0269
6.1093
6.3132
6.4029
6.3740
6.3844
6.4077
6.5498
6.3429
6.3154
6.4457
6.3312
6.3825
6.3508
6.2836
6.3405
6.4260
6.5428
6.5652
6.5338
6.5953
6.5221
6.6167
6.5103
6.4523
6.3625
6.3280
6.2959
6.4081
6.3647
6.2693
6.4357
6.3059
6.2615
6.1525
6.1521
6.2593
6.2687
6.2730
6.2517
6.2098
6.2113
6.2279
6.1381
6.2035
6.1372
6.1892
6.1329
6.0566
6.0590
6.0044
5.9954
5.9300
5.9918
6.0175
5.9195
6.0188
5.9868
5.9492
5.9730
5.9142
5.8682
5.8640
5.8926
5.8750
5.8919
5.8859
5.9157
5.9321
5.8947
5.9208
5.9051
5.9171
5.8717
5.8953
5.8593
5.8859
5.8939
5.8721
5.8251
5.8475
5.8218
5.8231
5.8573
5.8700
5.8825
5.8428
5.8258
5.8973
5.9437
5.8769
5.7816
5.7703
5.7105
5.7261
5.6902
5.6736
5.6879
5.7176
5.7687
5.7243
5.7029
5.7797
5.7312
5.7487
5.7202
5.7720
5.7540
5.6955
5.6631
5.7473
5.7714
5.6892
5.7133
5.7147