Історія денної ставки TND /SAR з понеділок, 25 жовтень 2004.
Максимально було досягнуто
1 туніський динар = 3.2761 саудівський ріал
мінімум на
1 туніський динар = 1.1330 саудівський ріал
Date | TND/SAR |
---|---|
1.1979 | |
1.1896 | |
1.1840 | |
1.1880 | |
1.2004 | |
1.2127 | |
1.2109 | |
1.2094 | |
1.2196 | |
1.2232 | |
1.2350 | |
1.2380 | |
1.2381 | |
1.2280 | |
1.2292 | |
1.2341 | |
1.2226 | |
1.2172 | |
1.2106 | |
1.2047 | |
1.2088 | |
1.2054 | |
1.2065 | |
1.1938 | |
1.1973 | |
1.1982 | |
1.2033 | |
1.2097 | |
1.2026 | |
1.2073 | |
1.1977 | |
1.1992 | |
1.1930 | |
1.1888 | |
1.2051 | |
1.2031 | |
1.2005 | |
1.2029 | |
1.2081 | |
1.2113 | |
1.2034 | |
1.2020 | |
1.1950 | |
1.1986 | |
1.1950 | |
1.2015 | |
1.2061 | |
1.2122 | |
1.2121 | |
1.2238 | |
1.2155 | |
1.2235 | |
1.1982 | |
1.2050 | |
1.2081 | |
1.2077 | |
1.1894 | |
1.1920 | |
1.1814 | |
1.1847 | |
1.1810 | |
1.1809 | |
1.1794 | |
1.1844 | |
1.1902 | |
1.2033 | |
1.2124 | |
1.2127 | |
1.2070 | |
1.2143 | |
1.2146 | |
1.2179 | |
1.2353 | |
1.2332 | |
1.2177 | |
1.2162 | |
1.2118 | |
1.2156 | |
1.2074 | |
1.2052 | |
1.2108 | |
1.2131 | |
1.2235 | |
1.2369 | |
1.2323 | |
1.2369 | |
1.1963 | |
1.2090 | |
1.2044 | |
1.1910 | |
1.2098 | |
1.2062 | |
1.2097 | |
1.2309 | |
1.2131 | |
1.2229 | |
1.1993 | |
1.2092 | |
1.2035 | |
1.1918 | |
1.1724 | |
1.1744 | |
1.1611 | |
1.1546 | |
1.1696 | |
1.1598 | |
1.1606 | |
1.1598 | |
1.1541 | |
1.1469 | |
1.1534 | |
1.1457 | |
1.1761 | |
1.1827 | |
1.1696 | |
1.1748 | |
1.1790 | |
1.1919 | |
1.1984 | |
1.2031 | |
1.2082 | |
1.1995 | |
1.2148 | |
1.2174 | |
1.2210 | |
1.2079 | |
1.2158 | |
1.2359 | |
1.2362 | |
1.2366 | |
1.2269 | |
1.2267 | |
1.2242 | |
1.2410 | |
1.2715 | |
1.2728 | |
1.2693 | |
1.2886 | |
1.2997 | |
1.3034 | |
1.3121 | |
1.2911 | |
1.2917 | |
1.3007 | |
1.3016 | |
1.3014 | |
1.3090 | |
1.3044 | |
1.3041 | |
1.2991 | |
1.3033 | |
1.3198 | |
1.3241 | |
1.3241 | |
1.3337 | |
1.3300 | |
1.3298 | |
1.3245 | |
1.3287 | |
1.3365 | |
1.3352 | |
1.3446 | |
1.3452 | |
1.3460 | |
1.3379 | |
1.3494 | |
1.3482 | |
1.3444 | |
1.3424 | |
1.3419 | |
1.3467 | |
1.3533 | |
1.3529 | |
1.3556 | |
1.3655 | |
1.3756 | |
1.3761 | |
1.3775 | |
1.3721 | |
1.3757 | |
1.3670 | |
1.3710 | |
1.3656 | |
1.3664 | |
1.3414 | |
1.3496 | |
1.3710 | |
1.3633 | |
1.3611 | |
1.3691 | |
1.3768 | |
1.3826 | |
1.3852 | |
1.3892 | |
1.3880 | |
1.3820 | |
1.3895 | |
1.3961 | |
1.3925 | |
1.3947 | |
1.3869 | |
1.3875 | |
1.3719 | |
1.3642 | |
1.3626 | |
1.3665 | |
1.3544 | |
1.3665 | |
1.3623 | |
1.3629 | |
1.3687 | |
1.3527 | |
1.3576 | |
1.3673 | |
1.3690 | |
1.3745 | |
1.3730 | |
1.3397 | |
1.3617 | |
1.3736 | |
1.3546 | |
1.3327 | |
1.3217 | |
1.3186 | |
1.3098 | |
1.3179 | |
1.3153 | |
1.3148 | |
1.3108 | |
1.2966 | |
1.2988 | |
1.2919 | |
1.3031 | |
1.2982 | |
1.2937 | |
1.2978 | |
1.2874 | |
1.3125 | |
1.2912 | |
1.3143 | |
1.3417 | |
1.3308 | |
1.3097 | |
1.3103 | |
1.3183 | |
1.3305 | |
1.3245 | |
1.3293 | |
1.3341 | |
1.3483 | |
1.3397 | |
1.3234 | |
1.3161 | |
1.3155 | |
1.3197 | |
1.3177 | |
1.3194 | |
1.3155 | |
1.3237 | |
1.3218 | |
1.3290 | |
1.3223 | |
1.3196 | |
1.3101 | |
1.3112 | |
1.3096 | |
1.3100 | |
1.3033 | |
1.3120 | |
1.3076 | |
1.3188 | |
1.3128 | |
1.3059 | |
1.3098 | |
1.3062 | |
1.2982 | |
1.3043 | |
1.2972 | |
1.2666 | |
1.2720 | |
1.2556 | |
1.2495 | |
1.2477 | |
1.2542 | |
1.2456 | |
1.2413 | |
1.2486 | |
1.2476 | |
1.2421 | |
1.2395 | |
1.2450 | |
1.2432 | |
1.2332 | |
1.2320 | |
1.2288 | |
1.2560 | |
1.2537 | |
1.2627 | |
1.2677 | |
1.2641 | |
1.2690 | |
1.2673 | |
1.2692 | |
1.2778 | |
1.2760 | |
1.2605 | |
1.2831 | |
1.2853 | |
1.2916 | |
1.2833 | |
1.2981 | |
1.3070 | |
1.3124 | |
1.3128 | |
1.3260 | |
1.3339 | |
1.3524 | |
1.3451 | |
1.3453 | |
1.3470 | |
1.3686 | |
1.3612 | |
1.3567 | |
1.3672 | |
1.3924 | |
1.4197 | |
1.4269 | |
1.4328 | |
1.4313 | |
1.4446 | |
1.4475 | |
1.4688 | |
1.4582 | |
1.4663 | |
1.4855 | |
1.4924 | |
1.4855 | |
1.5344 | |
1.5488 | |
1.5685 | |
1.5535 | |
1.5652 | |
1.5803 | |
1.5676 | |
1.5684 | |
1.5714 | |
1.5519 | |
1.5606 | |
1.5534 | |
1.5707 | |
1.5718 | |
1.5388 | |
1.5231 | |
1.4924 | |
1.5275 | |
1.5101 | |
1.5076 | |
1.4886 | |
1.5083 | |
1.5019 | |
1.4914 | |
1.4858 | |
1.4975 | |
1.5013 | |
1.5082 | |
1.5160 | |
1.5112 | |
1.5075 | |
1.5254 | |
1.5349 | |
1.5293 | |
1.5320 | |
1.5456 | |
1.5625 | |
1.5591 | |
1.5648 | |
1.5772 | |
1.5320 | |
1.5331 | |
1.5373 | |
1.5374 | |
1.5082 | |
1.5204 | |
1.5190 | |
1.5332 | |
1.5390 | |
1.5417 | |
1.5637 | |
1.5601 | |
1.5559 | |
1.5036 | |
1.6176 | |
1.6348 | |
1.6113 | |
1.6416 | |
1.6391 | |
1.6309 | |
1.6351 | |
1.6394 | |
1.6424 | |
1.6413 | |
1.6485 | |
1.6226 | |
1.6322 | |
1.6127 | |
1.6123 | |
1.6224 | |
1.6233 | |
1.6182 | |
1.6307 | |
1.6382 | |
1.6229 | |
1.6410 | |
1.6403 | |
1.6767 | |
1.6654 | |
1.6591 | |
1.6730 | |
1.6970 | |
1.7059 | |
1.7074 | |
1.6981 | |
1.7033 | |
1.6997 | |
1.6992 | |
1.7147 | |
1.7024 | |
1.6893 | |
1.6965 | |
1.6731 | |
1.6939 | |
1.6976 | |
1.7127 | |
1.7125 | |
1.7411 | |
1.7444 | |
1.7612 | |
1.7942 | |
1.8077 | |
1.8448 | |
1.8669 | |
1.8660 | |
1.8616 | |
1.8621 | |
1.8589 | |
1.8668 | |
1.8498 | |
1.8755 | |
1.8541 | |
1.8353 | |
1.8415 | |
1.8546 | |
1.8755 | |
1.8649 | |
1.8385 | |
1.8310 | |
1.8423 | |
1.8386 | |
1.8469 | |
1.8523 | |
1.8487 | |
1.8618 | |
1.8526 | |
1.8222 | |
1.8371 | |
1.8506 | |
1.8545 | |
1.8798 | |
1.8833 | |
1.9170 | |
1.9218 | |
1.9079 | |
1.9121 | |
1.9103 | |
1.9228 | |
1.9099 | |
1.9184 | |
1.9644 | |
1.9148 | |
1.9140 | |
1.9022 | |
1.9168 | |
1.8918 | |
1.9133 | |
1.9096 | |
1.9305 | |
1.9455 | |
1.9370 | |
1.9367 | |
1.9062 | |
1.9151 | |
1.9533 | |
1.9467 | |
1.9583 | |
1.9281 | |
1.9159 | |
1.8916 | |
1.9303 | |
1.9247 | |
1.9369 | |
1.9044 | |
1.8948 | |
1.9229 | |
1.9370 | |
1.9445 | |
1.9405 | |
1.9435 | |
1.9313 | |
1.9627 | |
1.9856 | |
1.9972 | |
2.0139 | |
2.0095 | |
2.0294 | |
2.0187 | |
2.0399 | |
2.0372 | |
2.0471 | |
2.0422 | |
2.0567 | |
2.0807 | |
2.0917 | |
2.0843 | |
2.0798 | |
2.0912 | |
2.1055 | |
2.1233 | |
2.1258 | |
2.1497 | |
2.1622 | |
2.1844 | |
2.1862 | |
2.1904 | |
2.1795 | |
2.1736 | |
2.1950 | |
2.2131 | |
2.2309 | |
2.2400 | |
2.2585 | |
2.2851 | |
2.2952 | |
2.3007 | |
2.3101 | |
2.3187 | |
2.3409 | |
2.3471 | |
2.3613 | |
2.3675 | |
2.3614 | |
2.3703 | |
2.3794 | |
2.3871 | |
2.3907 | |
2.3738 | |
2.3711 | |
2.3678 | |
2.3517 | |
2.3357 | |
2.3117 | |
2.2727 | |
2.2673 | |
2.2668 | |
2.2841 | |
2.2714 | |
2.2472 | |
2.2496 | |
2.2423 | |
2.2380 | |
2.2529 | |
2.2495 | |
2.2659 | |
2.3024 | |
2.2865 | |
2.2767 | |
2.2783 | |
2.2751 | |
2.2853 | |
2.2806 | |
2.2686 | |
2.2669 | |
2.2833 | |
2.2843 | |
2.2740 | |
2.2699 | |
2.2686 | |
2.2628 | |
2.2531 | |
2.2359 | |
2.2702 | |
2.2872 | |
2.3159 | |
2.3107 | |
2.2902 | |
2.2681 | |
2.2655 | |
2.2638 | |
2.3100 | |
2.3314 | |
2.3386 | |
2.3494 | |
2.3557 | |
2.3473 | |
2.3657 | |
2.3756 | |
2.3690 | |
2.3632 | |
2.3812 | |
2.4075 | |
2.4123 | |
2.4307 | |
2.4224 | |
2.4044 | |
2.4208 | |
2.4008 | |
2.4153 | |
2.4178 | |
2.4037 | |
2.3822 | |
2.3911 | |
2.3853 | |
2.3582 | |
2.3535 | |
2.3696 | |
2.3847 | |
2.4009 | |
2.3919 | |
2.3940 | |
2.3768 | |
2.3846 | |
2.4131 | |
2.3676 | |
2.3455 | |
2.3371 | |
2.3218 | |
2.3262 | |
2.3336 | |
2.3139 | |
2.2957 | |
2.3101 | |
2.3166 | |
2.3572 | |
2.3371 | |
2.3574 | |
2.3274 | |
2.3299 | |
2.3417 | |
2.3799 | |
2.3917 | |
2.4184 | |
2.4378 | |
2.4492 | |
2.4593 | |
2.4636 | |
2.4963 | |
2.4982 | |
2.4800 | |
2.4778 | |
2.4983 | |
2.5026 | |
2.5027 | |
2.5026 | |
2.4868 | |
2.4947 | |
2.4774 | |
2.4549 | |
2.4676 | |
2.4992 | |
2.5209 | |
2.5150 | |
2.5309 | |
2.5586 | |
2.5556 | |
2.5899 | |
2.6056 | |
2.6174 | |
2.6554 | |
2.6605 | |
2.6333 | |
2.6253 | |
2.5924 | |
2.6128 | |
2.6327 | |
2.6331 | |
2.7046 | |
2.7620 | |
2.7373 | |
2.7374 | |
2.7085 | |
2.7424 | |
2.7251 | |
2.6929 | |
2.6875 | |
2.7447 | |
2.7096 | |
2.7181 | |
2.7307 | |
2.7620 | |
2.7092 | |
2.6712 | |
2.6957 | |
2.7221 | |
2.8021 | |
2.7584 | |
2.7242 | |
2.7308 | |
2.7093 | |
2.6971 | |
2.7148 | |
2.6800 | |
2.6843 | |
2.6673 | |
2.6474 | |
2.6227 | |
2.6324 | |
2.6643 | |
2.6451 | |
2.6078 | |
2.5497 | |
2.6019 | |
2.5816 | |
2.5779 | |
2.5982 | |
2.6044 | |
2.5881 | |
2.6543 | |
2.6451 | |
2.6883 | |
2.6902 | |
2.6976 | |
2.6777 | |
2.6923 | |
2.6491 | |
2.6199 | |
2.5628 | |
2.5320 | |
2.5367 | |
2.5179 | |
2.5308 | |
2.5496 | |
2.6087 | |
2.5739 | |
2.5566 | |
2.5633 | |
2.5240 | |
2.5071 | |
2.4800 | |
2.4934 | |
2.4803 | |
2.4506 | |
2.4297 | |
2.4406 | |
2.4802 | |
2.5604 | |
2.6135 | |
2.6388 | |
2.6631 | |
2.6934 | |
2.6692 | |
2.6679 | |
2.6892 | |
2.7164 | |
2.7076 | |
2.6804 | |
2.6895 | |
2.6977 | |
2.7148 | |
2.7632 | |
2.8002 | |
2.8436 | |
2.8646 | |
2.8358 | |
2.8466 | |
2.8374 | |
2.8749 | |
2.8977 | |
2.9280 | |
2.9207 | |
2.9198 | |
2.9288 | |
2.8916 | |
2.9230 | |
2.9184 | |
2.9116 | |
2.8873 | |
2.9015 | |
2.8885 | |
2.8790 | |
2.8469 | |
2.8365 | |
2.8462 | |
2.8157 | |
2.8239 | |
2.8422 | |
2.8253 | |
2.8338 | |
2.8018 | |
2.7817 | |
2.7987 | |
2.7568 | |
2.7561 | |
2.7524 | |
2.7955 | |
2.7738 | |
2.7130 | |
2.7295 | |
2.6704 | |
2.6570 | |
2.6513 | |
2.6853 | |
2.7098 | |
2.6622 | |
2.7087 | |
2.6228 | |
2.5684 | |
2.5731 | |
2.6142 | |
2.6155 | |
2.6568 | |
2.6184 | |
2.6775 | |
2.6976 | |
2.7663 | |
2.7984 | |
2.9061 | |
2.8509 | |
2.7984 | |
2.7066 | |
2.6693 | |
2.7059 | |
2.6863 | |
2.7361 | |
2.7315 | |
2.7097 | |
2.8721 | |
2.8991 | |
2.9015 | |
3.0091 | |
3.0265 | |
2.9742 | |
2.9621 | |
3.0387 | |
3.0615 | |
3.0545 | |
3.1054 | |
3.1908 | |
3.2144 | |
3.2268 | |
3.2345 | |
3.2014 | |
3.2206 | |
3.1697 | |
3.1743 | |
3.2224 | |
3.1986 | |
3.2303 | |
3.2061 | |
3.1802 | |
3.1846 | |
3.2278 | |
3.2606 | |
3.2589 | |
3.2303 | |
3.2613 | |
3.2221 | |
3.2577 | |
3.1800 | |
3.1465 | |
3.1010 | |
3.0750 | |
3.0518 | |
3.0947 | |
3.0872 | |
3.0545 | |
3.1328 | |
3.0977 | |
3.0776 | |
3.0249 | |
3.0379 | |
3.0811 | |
3.0479 | |
3.0873 | |
3.0635 | |
3.0520 | |
3.0332 | |
3.0207 | |
2.9803 | |
2.9992 | |
2.9668 | |
2.9908 | |
2.9847 | |
2.9631 | |
2.9738 | |
2.9339 | |
2.9342 | |
2.9120 | |
2.9395 | |
2.9572 | |
2.8939 | |
2.9488 | |
2.9294 | |
2.9048 | |
2.9064 | |
2.8842 | |
2.8741 | |
2.8702 | |
2.8881 | |
2.8819 | |
2.8883 | |
2.8950 | |
2.9071 | |
2.9072 | |
2.9003 | |
2.9019 | |
2.8891 | |
2.8872 | |
2.8662 | |
2.8790 | |
2.8629 | |
2.8639 | |
2.8732 | |
2.8674 | |
2.8465 | |
2.8444 | |
2.8449 | |
2.8528 | |
2.8650 | |
2.8570 | |
2.8908 | |
2.8853 | |
2.8770 | |
2.8928 | |
2.9157 | |
2.8901 | |
2.8456 | |
2.8486 | |
2.8260 | |
2.8256 | |
2.8016 | |
2.7914 | |
2.8002 | |
2.8156 | |
2.8399 | |
2.8186 | |
2.8139 | |
2.8535 | |
2.8318 | |
2.8462 | |
2.8286 | |
2.8545 | |
2.8464 | |
2.8194 | |
2.7973 | |
2.8386 | |
2.8428 | |
2.7972 | |
2.8113 | |
2.8177 | |
2.8755 | |
2.8460 | |
2.8501 | |
2.8655 | |
2.8595 | |
2.8327 | |
2.8186 | |
2.7708 | |
2.7731 | |
2.7647 | |
2.7706 | |
2.7904 | |
2.7535 | |
2.7747 | |
2.7519 | |
2.7605 | |
2.7535 | |
2.7779 | |
2.7927 | |
2.8322 | |
2.8075 | |
2.8022 | |
2.6972 | |
2.7626 | |
2.7769 | |
2.7741 | |
2.7438 | |
2.7225 | |
2.7408 | |
2.7392 | |
2.7618 | |
2.7929 | |
2.7909 | |
2.7929 | |
2.8056 | |
2.7826 | |
2.8017 | |
2.8241 | |
2.8577 | |
2.8922 | |
2.8497 | |
2.8441 | |
2.8712 | |
2.8691 | |
2.8454 | |
2.8175 | |
2.8108 | |
2.8169 | |
2.8040 | |
2.8549 | |
2.8611 | |
2.8485 | |
2.8876 | |
2.9260 | |
2.9250 | |
2.9397 | |
2.9785 | |
2.9957 | |
2.9960 | |
2.9878 | |
3.0000 | |
2.9867 | |
3.0054 | |
3.0401 | |
3.0761 | |
3.0521 | |
3.0661 | |
3.0325 | |
3.0238 | |
3.0075 | |
3.0414 | |
3.0426 | |
3.0493 | |
3.0470 | |
3.1051 | |
3.1113 | |
3.0801 | |
3.0773 | |
3.1204 | |
3.0814 | |
3.0613 | |
3.0551 | |
3.0476 | |
3.0342 | |
3.0461 |