Історичний туніський динар / саудівський ріал

Історія денної ставки TND /SAR з понеділок, 25 жовтень 2004.

Максимально було досягнуто

1 туніський динар = 3.2761 саудівський ріал

мінімум на

1 туніський динар = 1.1330 саудівський ріал

Історія Ціна SAR / TND

Date TND/SAR
1.1979
1.1896
1.1840
1.1880
1.2004
1.2127
1.2109
1.2094
1.2196
1.2232
1.2350
1.2380
1.2381
1.2280
1.2292
1.2341
1.2226
1.2172
1.2106
1.2047
1.2088
1.2054
1.2065
1.1938
1.1973
1.1982
1.2033
1.2097
1.2026
1.2073
1.1977
1.1992
1.1930
1.1888
1.2051
1.2031
1.2005
1.2029
1.2081
1.2113
1.2034
1.2020
1.1950
1.1986
1.1950
1.2015
1.2061
1.2122
1.2121
1.2238
1.2155
1.2235
1.1982
1.2050
1.2081
1.2077
1.1894
1.1920
1.1814
1.1847
1.1810
1.1809
1.1794
1.1844
1.1902
1.2033
1.2124
1.2127
1.2070
1.2143
1.2146
1.2179
1.2353
1.2332
1.2177
1.2162
1.2118
1.2156
1.2074
1.2052
1.2108
1.2131
1.2235
1.2369
1.2323
1.2369
1.1963
1.2090
1.2044
1.1910
1.2098
1.2062
1.2097
1.2309
1.2131
1.2229
1.1993
1.2092
1.2035
1.1918
1.1724
1.1744
1.1611
1.1546
1.1696
1.1598
1.1606
1.1598
1.1541
1.1469
1.1534
1.1457
1.1761
1.1827
1.1696
1.1748
1.1790
1.1919
1.1984
1.2031
1.2082
1.1995
1.2148
1.2174
1.2210
1.2079
1.2158
1.2359
1.2362
1.2366
1.2269
1.2267
1.2242
1.2410
1.2715
1.2728
1.2693
1.2886
1.2997
1.3034
1.3121
1.2911
1.2917
1.3007
1.3016
1.3014
1.3090
1.3044
1.3041
1.2991
1.3033
1.3198
1.3241
1.3241
1.3337
1.3300
1.3298
1.3245
1.3287
1.3365
1.3352
1.3446
1.3452
1.3460
1.3379
1.3494
1.3482
1.3444
1.3424
1.3419
1.3467
1.3533
1.3529
1.3556
1.3655
1.3756
1.3761
1.3775
1.3721
1.3757
1.3670
1.3710
1.3656
1.3664
1.3414
1.3496
1.3710
1.3633
1.3611
1.3691
1.3768
1.3826
1.3852
1.3892
1.3880
1.3820
1.3895
1.3961
1.3925
1.3947
1.3869
1.3875
1.3719
1.3642
1.3626
1.3665
1.3544
1.3665
1.3623
1.3629
1.3687
1.3527
1.3576
1.3673
1.3690
1.3745
1.3730
1.3397
1.3617
1.3736
1.3546
1.3327
1.3217
1.3186
1.3098
1.3179
1.3153
1.3148
1.3108
1.2966
1.2988
1.2919
1.3031
1.2982
1.2937
1.2978
1.2874
1.3125
1.2912
1.3143
1.3417
1.3308
1.3097
1.3103
1.3183
1.3305
1.3245
1.3293
1.3341
1.3483
1.3397
1.3234
1.3161
1.3155
1.3197
1.3177
1.3194
1.3155
1.3237
1.3218
1.3290
1.3223
1.3196
1.3101
1.3112
1.3096
1.3100
1.3033
1.3120
1.3076
1.3188
1.3128
1.3059
1.3098
1.3062
1.2982
1.3043
1.2972
1.2666
1.2720
1.2556
1.2495
1.2477
1.2542
1.2456
1.2413
1.2486
1.2476
1.2421
1.2395
1.2450
1.2432
1.2332
1.2320
1.2288
1.2560
1.2537
1.2627
1.2677
1.2641
1.2690
1.2673
1.2692
1.2778
1.2760
1.2605
1.2831
1.2853
1.2916
1.2833
1.2981
1.3070
1.3124
1.3128
1.3260
1.3339
1.3524
1.3451
1.3453
1.3470
1.3686
1.3612
1.3567
1.3672
1.3924
1.4197
1.4269
1.4328
1.4313
1.4446
1.4475
1.4688
1.4582
1.4663
1.4855
1.4924
1.4855
1.5344
1.5488
1.5685
1.5535
1.5652
1.5803
1.5676
1.5684
1.5714
1.5519
1.5606
1.5534
1.5707
1.5718
1.5388
1.5231
1.4924
1.5275
1.5101
1.5076
1.4886
1.5083
1.5019
1.4914
1.4858
1.4975
1.5013
1.5082
1.5160
1.5112
1.5075
1.5254
1.5349
1.5293
1.5320
1.5456
1.5625
1.5591
1.5648
1.5772
1.5320
1.5331
1.5373
1.5374
1.5082
1.5204
1.5190
1.5332
1.5390
1.5417
1.5637
1.5601
1.5559
1.5036
1.6176
1.6348
1.6113
1.6416
1.6391
1.6309
1.6351
1.6394
1.6424
1.6413
1.6485
1.6226
1.6322
1.6127
1.6123
1.6224
1.6233
1.6182
1.6307
1.6382
1.6229
1.6410
1.6403
1.6767
1.6654
1.6591
1.6730
1.6970
1.7059
1.7074
1.6981
1.7033
1.6997
1.6992
1.7147
1.7024
1.6893
1.6965
1.6731
1.6939
1.6976
1.7127
1.7125
1.7411
1.7444
1.7612
1.7942
1.8077
1.8448
1.8669
1.8660
1.8616
1.8621
1.8589
1.8668
1.8498
1.8755
1.8541
1.8353
1.8415
1.8546
1.8755
1.8649
1.8385
1.8310
1.8423
1.8386
1.8469
1.8523
1.8487
1.8618
1.8526
1.8222
1.8371
1.8506
1.8545
1.8798
1.8833
1.9170
1.9218
1.9079
1.9121
1.9103
1.9228
1.9099
1.9184
1.9644
1.9148
1.9140
1.9022
1.9168
1.8918
1.9133
1.9096
1.9305
1.9455
1.9370
1.9367
1.9062
1.9151
1.9533
1.9467
1.9583
1.9281
1.9159
1.8916
1.9303
1.9247
1.9369
1.9044
1.8948
1.9229
1.9370
1.9445
1.9405
1.9435
1.9313
1.9627
1.9856
1.9972
2.0139
2.0095
2.0294
2.0187
2.0399
2.0372
2.0471
2.0422
2.0567
2.0807
2.0917
2.0843
2.0798
2.0912
2.1055
2.1233
2.1258
2.1497
2.1622
2.1844
2.1862
2.1904
2.1795
2.1736
2.1950
2.2131
2.2309
2.2400
2.2585
2.2851
2.2952
2.3007
2.3101
2.3187
2.3409
2.3471
2.3613
2.3675
2.3614
2.3703
2.3794
2.3871
2.3907
2.3738
2.3711
2.3678
2.3517
2.3357
2.3117
2.2727
2.2673
2.2668
2.2841
2.2714
2.2472
2.2496
2.2423
2.2380
2.2529
2.2495
2.2659
2.3024
2.2865
2.2767
2.2783
2.2751
2.2853
2.2806
2.2686
2.2669
2.2833
2.2843
2.2740
2.2699
2.2686
2.2628
2.2531
2.2359
2.2702
2.2872
2.3159
2.3107
2.2902
2.2681
2.2655
2.2638
2.3100
2.3314
2.3386
2.3494
2.3557
2.3473
2.3657
2.3756
2.3690
2.3632
2.3812
2.4075
2.4123
2.4307
2.4224
2.4044
2.4208
2.4008
2.4153
2.4178
2.4037
2.3822
2.3911
2.3853
2.3582
2.3535
2.3696
2.3847
2.4009
2.3919
2.3940
2.3768
2.3846
2.4131
2.3676
2.3455
2.3371
2.3218
2.3262
2.3336
2.3139
2.2957
2.3101
2.3166
2.3572
2.3371
2.3574
2.3274
2.3299
2.3417
2.3799
2.3917
2.4184
2.4378
2.4492
2.4593
2.4636
2.4963
2.4982
2.4800
2.4778
2.4983
2.5026
2.5027
2.5026
2.4868
2.4947
2.4774
2.4549
2.4676
2.4992
2.5209
2.5150
2.5309
2.5586
2.5556
2.5899
2.6056
2.6174
2.6554
2.6605
2.6333
2.6253
2.5924
2.6128
2.6327
2.6331
2.7046
2.7620
2.7373
2.7374
2.7085
2.7424
2.7251
2.6929
2.6875
2.7447
2.7096
2.7181
2.7307
2.7620
2.7092
2.6712
2.6957
2.7221
2.8021
2.7584
2.7242
2.7308
2.7093
2.6971
2.7148
2.6800
2.6843
2.6673
2.6474
2.6227
2.6324
2.6643
2.6451
2.6078
2.5497
2.6019
2.5816
2.5779
2.5982
2.6044
2.5881
2.6543
2.6451
2.6883
2.6902
2.6976
2.6777
2.6923
2.6491
2.6199
2.5628
2.5320
2.5367
2.5179
2.5308
2.5496
2.6087
2.5739
2.5566
2.5633
2.5240
2.5071
2.4800
2.4934
2.4803
2.4506
2.4297
2.4406
2.4802
2.5604
2.6135
2.6388
2.6631
2.6934
2.6692
2.6679
2.6892
2.7164
2.7076
2.6804
2.6895
2.6977
2.7148
2.7632
2.8002
2.8436
2.8646
2.8358
2.8466
2.8374
2.8749
2.8977
2.9280
2.9207
2.9198
2.9288
2.8916
2.9230
2.9184
2.9116
2.8873
2.9015
2.8885
2.8790
2.8469
2.8365
2.8462
2.8157
2.8239
2.8422
2.8253
2.8338
2.8018
2.7817
2.7987
2.7568
2.7561
2.7524
2.7955
2.7738
2.7130
2.7295
2.6704
2.6570
2.6513
2.6853
2.7098
2.6622
2.7087
2.6228
2.5684
2.5731
2.6142
2.6155
2.6568
2.6184
2.6775
2.6976
2.7663
2.7984
2.9061
2.8509
2.7984
2.7066
2.6693
2.7059
2.6863
2.7361
2.7315
2.7097
2.8721
2.8991
2.9015
3.0091
3.0265
2.9742
2.9621
3.0387
3.0615
3.0545
3.1054
3.1908
3.2144
3.2268
3.2345
3.2014
3.2206
3.1697
3.1743
3.2224
3.1986
3.2303
3.2061
3.1802
3.1846
3.2278
3.2606
3.2589
3.2303
3.2613
3.2221
3.2577
3.1800
3.1465
3.1010
3.0750
3.0518
3.0947
3.0872
3.0545
3.1328
3.0977
3.0776
3.0249
3.0379
3.0811
3.0479
3.0873
3.0635
3.0520
3.0332
3.0207
2.9803
2.9992
2.9668
2.9908
2.9847
2.9631
2.9738
2.9339
2.9342
2.9120
2.9395
2.9572
2.8939
2.9488
2.9294
2.9048
2.9064
2.8842
2.8741
2.8702
2.8881
2.8819
2.8883
2.8950
2.9071
2.9072
2.9003
2.9019
2.8891
2.8872
2.8662
2.8790
2.8629
2.8639
2.8732
2.8674
2.8465
2.8444
2.8449
2.8528
2.8650
2.8570
2.8908
2.8853
2.8770
2.8928
2.9157
2.8901
2.8456
2.8486
2.8260
2.8256
2.8016
2.7914
2.8002
2.8156
2.8399
2.8186
2.8139
2.8535
2.8318
2.8462
2.8286
2.8545
2.8464
2.8194
2.7973
2.8386
2.8428
2.7972
2.8113
2.8177
2.8755
2.8460
2.8501
2.8655
2.8595
2.8327
2.8186
2.7708
2.7731
2.7647
2.7706
2.7904
2.7535
2.7747
2.7519
2.7605
2.7535
2.7779
2.7927
2.8322
2.8075
2.8022
2.6972
2.7626
2.7769
2.7741
2.7438
2.7225
2.7408
2.7392
2.7618
2.7929
2.7909
2.7929
2.8056
2.7826
2.8017
2.8241
2.8577
2.8922
2.8497
2.8441
2.8712
2.8691
2.8454
2.8175
2.8108
2.8169
2.8040
2.8549
2.8611
2.8485
2.8876
2.9260
2.9250
2.9397
2.9785
2.9957
2.9960
2.9878
3.0000
2.9867
3.0054
3.0401
3.0761
3.0521
3.0661
3.0325
3.0238
3.0075
3.0414
3.0426
3.0493
3.0470
3.1051
3.1113
3.0801
3.0773
3.1204
3.0814
3.0613
3.0551
3.0476
3.0342
3.0461