História das diárias TND /SAR desde quarta, 27 outubro 2004.
O máximo foi atingido em
1 Dinar tunisiano = 3.2761 Riyal saudita
o mínimo em
1 Dinar tunisiano = 1.1330 Riyal saudita
história preço de SAR / TND
Date | TND/SAR |
| 1.1979 |
| 1.1896 |
| 1.1840 |
| 1.1880 |
| 1.2004 |
| 1.2127 |
| 1.2109 |
| 1.2094 |
| 1.2196 |
| 1.2232 |
| 1.2350 |
| 1.2380 |
| 1.2381 |
| 1.2280 |
| 1.2292 |
| 1.2341 |
| 1.2226 |
| 1.2172 |
| 1.2106 |
| 1.2047 |
| 1.2088 |
| 1.2054 |
| 1.2065 |
| 1.1938 |
| 1.1973 |
| 1.1982 |
| 1.2033 |
| 1.2097 |
| 1.2026 |
| 1.2073 |
| 1.1977 |
| 1.1992 |
| 1.1930 |
| 1.1888 |
| 1.2051 |
| 1.2031 |
| 1.2005 |
| 1.2029 |
| 1.2081 |
| 1.2113 |
| 1.2034 |
| 1.2020 |
| 1.1950 |
| 1.1986 |
| 1.1950 |
| 1.2015 |
| 1.2061 |
| 1.2122 |
| 1.2121 |
| 1.2238 |
| 1.2155 |
| 1.2235 |
| 1.1982 |
| 1.2050 |
| 1.2081 |
| 1.2077 |
| 1.1894 |
| 1.1920 |
| 1.1814 |
| 1.1847 |
| 1.1810 |
| 1.1809 |
| 1.1794 |
| 1.1844 |
| 1.1902 |
| 1.2033 |
| 1.2124 |
| 1.2127 |
| 1.2070 |
| 1.2143 |
| 1.2146 |
| 1.2179 |
| 1.2353 |
| 1.2332 |
| 1.2177 |
| 1.2162 |
| 1.2118 |
| 1.2156 |
| 1.2074 |
| 1.2052 |
| 1.2108 |
| 1.2131 |
| 1.2235 |
| 1.2369 |
| 1.2323 |
| 1.2369 |
| 1.1963 |
| 1.2090 |
| 1.2044 |
| 1.1910 |
| 1.2098 |
| 1.2062 |
| 1.2097 |
| 1.2309 |
| 1.2131 |
| 1.2229 |
| 1.1993 |
| 1.2092 |
| 1.2035 |
| 1.1918 |
| 1.1724 |
| 1.1744 |
| 1.1611 |
| 1.1546 |
| 1.1696 |
| 1.1598 |
| 1.1606 |
| 1.1598 |
| 1.1541 |
| 1.1469 |
| 1.1534 |
| 1.1457 |
| 1.1761 |
| 1.1827 |
| 1.1696 |
| 1.1748 |
| 1.1790 |
| 1.1919 |
| 1.1984 |
| 1.2031 |
| 1.2082 |
| 1.1995 |
| 1.2148 |
| 1.2174 |
| 1.2210 |
| 1.2079 |
| 1.2158 |
| 1.2359 |
| 1.2362 |
| 1.2366 |
| 1.2269 |
| 1.2267 |
| 1.2242 |
| 1.2410 |
| 1.2715 |
| 1.2728 |
| 1.2693 |
| 1.2886 |
| 1.2997 |
| 1.3034 |
| 1.3121 |
| 1.2911 |
| 1.2917 |
| 1.3007 |
| 1.3016 |
| 1.3014 |
| 1.3090 |
| 1.3044 |
| 1.3041 |
| 1.2991 |
| 1.3033 |
| 1.3198 |
| 1.3241 |
| 1.3241 |
| 1.3337 |
| 1.3300 |
| 1.3298 |
| 1.3245 |
| 1.3287 |
| 1.3365 |
| 1.3352 |
| 1.3446 |
| 1.3452 |
| 1.3460 |
| 1.3379 |
| 1.3494 |
| 1.3482 |
| 1.3444 |
| 1.3424 |
| 1.3419 |
| 1.3467 |
| 1.3533 |
| 1.3529 |
| 1.3556 |
| 1.3655 |
| 1.3756 |
| 1.3761 |
| 1.3775 |
| 1.3721 |
| 1.3757 |
| 1.3670 |
| 1.3710 |
| 1.3656 |
| 1.3664 |
| 1.3414 |
| 1.3496 |
| 1.3710 |
| 1.3633 |
| 1.3611 |
| 1.3691 |
| 1.3768 |
| 1.3826 |
| 1.3852 |
| 1.3892 |
| 1.3880 |
| 1.3820 |
| 1.3895 |
| 1.3961 |
| 1.3925 |
| 1.3947 |
| 1.3869 |
| 1.3875 |
| 1.3719 |
| 1.3642 |
| 1.3626 |
| 1.3665 |
| 1.3544 |
| 1.3665 |
| 1.3623 |
| 1.3629 |
| 1.3687 |
| 1.3527 |
| 1.3576 |
| 1.3673 |
| 1.3690 |
| 1.3745 |
| 1.3730 |
| 1.3397 |
| 1.3617 |
| 1.3736 |
| 1.3546 |
| 1.3327 |
| 1.3217 |
| 1.3186 |
| 1.3098 |
| 1.3179 |
| 1.3153 |
| 1.3148 |
| 1.3108 |
| 1.2966 |
| 1.2988 |
| 1.2919 |
| 1.3031 |
| 1.2982 |
| 1.2937 |
| 1.2978 |
| 1.2874 |
| 1.3125 |
| 1.2912 |
| 1.3143 |
| 1.3417 |
| 1.3308 |
| 1.3097 |
| 1.3103 |
| 1.3183 |
| 1.3305 |
| 1.3245 |
| 1.3293 |
| 1.3341 |
| 1.3483 |
| 1.3397 |
| 1.3234 |
| 1.3161 |
| 1.3155 |
| 1.3197 |
| 1.3177 |
| 1.3194 |
| 1.3155 |
| 1.3237 |
| 1.3218 |
| 1.3290 |
| 1.3223 |
| 1.3196 |
| 1.3101 |
| 1.3112 |
| 1.3096 |
| 1.3100 |
| 1.3033 |
| 1.3120 |
| 1.3076 |
| 1.3188 |
| 1.3128 |
| 1.3059 |
| 1.3098 |
| 1.3062 |
| 1.2982 |
| 1.3043 |
| 1.2972 |
| 1.2666 |
| 1.2720 |
| 1.2556 |
| 1.2495 |
| 1.2477 |
| 1.2542 |
| 1.2456 |
| 1.2413 |
| 1.2486 |
| 1.2476 |
| 1.2421 |
| 1.2395 |
| 1.2450 |
| 1.2432 |
| 1.2332 |
| 1.2320 |
| 1.2288 |
| 1.2560 |
| 1.2537 |
| 1.2627 |
| 1.2677 |
| 1.2641 |
| 1.2690 |
| 1.2673 |
| 1.2692 |
| 1.2778 |
| 1.2760 |
| 1.2605 |
| 1.2831 |
| 1.2853 |
| 1.2916 |
| 1.2833 |
| 1.2981 |
| 1.3070 |
| 1.3124 |
| 1.3128 |
| 1.3260 |
| 1.3339 |
| 1.3524 |
| 1.3451 |
| 1.3453 |
| 1.3470 |
| 1.3686 |
| 1.3612 |
| 1.3567 |
| 1.3672 |
| 1.3924 |
| 1.4197 |
| 1.4269 |
| 1.4328 |
| 1.4313 |
| 1.4446 |
| 1.4475 |
| 1.4688 |
| 1.4582 |
| 1.4663 |
| 1.4855 |
| 1.4924 |
| 1.4855 |
| 1.5344 |
| 1.5488 |
| 1.5685 |
| 1.5535 |
| 1.5652 |
| 1.5803 |
| 1.5676 |
| 1.5684 |
| 1.5714 |
| 1.5519 |
| 1.5606 |
| 1.5534 |
| 1.5707 |
| 1.5718 |
| 1.5388 |
| 1.5231 |
| 1.4924 |
| 1.5275 |
| 1.5101 |
| 1.5076 |
| 1.4886 |
| 1.5083 |
| 1.5019 |
| 1.4914 |
| 1.4858 |
| 1.4975 |
| 1.5013 |
| 1.5082 |
| 1.5160 |
| 1.5112 |
| 1.5075 |
| 1.5254 |
| 1.5349 |
| 1.5293 |
| 1.5320 |
| 1.5456 |
| 1.5625 |
| 1.5591 |
| 1.5648 |
| 1.5772 |
| 1.5320 |
| 1.5331 |
| 1.5373 |
| 1.5374 |
| 1.5082 |
| 1.5204 |
| 1.5190 |
| 1.5332 |
| 1.5390 |
| 1.5417 |
| 1.5637 |
| 1.5601 |
| 1.5559 |
| 1.5036 |
| 1.6176 |
| 1.6348 |
| 1.6113 |
| 1.6416 |
| 1.6391 |
| 1.6309 |
| 1.6351 |
| 1.6394 |
| 1.6424 |
| 1.6413 |
| 1.6485 |
| 1.6226 |
| 1.6322 |
| 1.6127 |
| 1.6123 |
| 1.6224 |
| 1.6233 |
| 1.6182 |
| 1.6307 |
| 1.6382 |
| 1.6229 |
| 1.6410 |
| 1.6403 |
| 1.6767 |
| 1.6654 |
| 1.6591 |
| 1.6730 |
| 1.6970 |
| 1.7059 |
| 1.7074 |
| 1.6981 |
| 1.7033 |
| 1.6997 |
| 1.6992 |
| 1.7147 |
| 1.7024 |
| 1.6893 |
| 1.6965 |
| 1.6731 |
| 1.6939 |
| 1.6976 |
| 1.7127 |
| 1.7125 |
| 1.7411 |
| 1.7444 |
| 1.7612 |
| 1.7942 |
| 1.8077 |
| 1.8448 |
| 1.8669 |
| 1.8660 |
| 1.8616 |
| 1.8621 |
| 1.8589 |
| 1.8668 |
| 1.8498 |
| 1.8755 |
| 1.8541 |
| 1.8353 |
| 1.8415 |
| 1.8546 |
| 1.8755 |
| 1.8649 |
| 1.8385 |
| 1.8310 |
| 1.8423 |
| 1.8386 |
| 1.8469 |
| 1.8523 |
| 1.8487 |
| 1.8618 |
| 1.8526 |
| 1.8222 |
| 1.8371 |
| 1.8506 |
| 1.8545 |
| 1.8798 |
| 1.8833 |
| 1.9170 |
| 1.9218 |
| 1.9079 |
| 1.9121 |
| 1.9103 |
| 1.9228 |
| 1.9099 |
| 1.9184 |
| 1.9644 |
| 1.9148 |
| 1.9140 |
| 1.9022 |
| 1.9168 |
| 1.8918 |
| 1.9133 |
| 1.9096 |
| 1.9305 |
| 1.9455 |
| 1.9370 |
| 1.9367 |
| 1.9062 |
| 1.9151 |
| 1.9533 |
| 1.9467 |
| 1.9583 |
| 1.9281 |
| 1.9159 |
| 1.8916 |
| 1.9303 |
| 1.9247 |
| 1.9369 |
| 1.9044 |
| 1.8948 |
| 1.9229 |
| 1.9370 |
| 1.9445 |
| 1.9405 |
| 1.9435 |
| 1.9313 |
| 1.9627 |
| 1.9856 |
| 1.9972 |
| 2.0139 |
| 2.0095 |
| 2.0294 |
| 2.0187 |
| 2.0399 |
| 2.0372 |
| 2.0471 |
| 2.0422 |
| 2.0567 |
| 2.0807 |
| 2.0917 |
| 2.0843 |
| 2.0798 |
| 2.0912 |
| 2.1055 |
| 2.1233 |
| 2.1258 |
| 2.1497 |
| 2.1622 |
| 2.1844 |
| 2.1862 |
| 2.1904 |
| 2.1795 |
| 2.1736 |
| 2.1950 |
| 2.2131 |
| 2.2309 |
| 2.2400 |
| 2.2585 |
| 2.2851 |
| 2.2952 |
| 2.3007 |
| 2.3101 |
| 2.3187 |
| 2.3409 |
| 2.3471 |
| 2.3613 |
| 2.3675 |
| 2.3614 |
| 2.3703 |
| 2.3794 |
| 2.3871 |
| 2.3907 |
| 2.3738 |
| 2.3711 |
| 2.3678 |
| 2.3517 |
| 2.3357 |
| 2.3117 |
| 2.2727 |
| 2.2673 |
| 2.2668 |
| 2.2841 |
| 2.2714 |
| 2.2472 |
| 2.2496 |
| 2.2423 |
| 2.2380 |
| 2.2529 |
| 2.2495 |
| 2.2659 |
| 2.3024 |
| 2.2865 |
| 2.2767 |
| 2.2783 |
| 2.2751 |
| 2.2853 |
| 2.2806 |
| 2.2686 |
| 2.2669 |
| 2.2833 |
| 2.2843 |
| 2.2740 |
| 2.2699 |
| 2.2686 |
| 2.2628 |
| 2.2531 |
| 2.2359 |
| 2.2702 |
| 2.2872 |
| 2.3159 |
| 2.3107 |
| 2.2902 |
| 2.2681 |
| 2.2655 |
| 2.2638 |
| 2.3100 |
| 2.3314 |
| 2.3386 |
| 2.3494 |
| 2.3557 |
| 2.3473 |
| 2.3657 |
| 2.3756 |
| 2.3690 |
| 2.3632 |
| 2.3812 |
| 2.4075 |
| 2.4123 |
| 2.4307 |
| 2.4224 |
| 2.4044 |
| 2.4208 |
| 2.4008 |
| 2.4153 |
| 2.4178 |
| 2.4037 |
| 2.3822 |
| 2.3911 |
| 2.3853 |
| 2.3582 |
| 2.3535 |
| 2.3696 |
| 2.3847 |
| 2.4009 |
| 2.3919 |
| 2.3940 |
| 2.3768 |
| 2.3846 |
| 2.4131 |
| 2.3676 |
| 2.3455 |
| 2.3371 |
| 2.3218 |
| 2.3262 |
| 2.3336 |
| 2.3139 |
| 2.2957 |
| 2.3101 |
| 2.3166 |
| 2.3572 |
| 2.3371 |
| 2.3574 |
| 2.3274 |
| 2.3299 |
| 2.3417 |
| 2.3799 |
| 2.3917 |
| 2.4184 |
| 2.4378 |
| 2.4492 |
| 2.4593 |
| 2.4636 |
| 2.4963 |
| 2.4982 |
| 2.4800 |
| 2.4778 |
| 2.4983 |
| 2.5026 |
| 2.5027 |
| 2.5026 |
| 2.4868 |
| 2.4947 |
| 2.4774 |
| 2.4549 |
| 2.4676 |
| 2.4992 |
| 2.5209 |
| 2.5150 |
| 2.5309 |
| 2.5586 |
| 2.5556 |
| 2.5899 |
| 2.6056 |
| 2.6174 |
| 2.6554 |
| 2.6605 |
| 2.6333 |
| 2.6253 |
| 2.5924 |
| 2.6128 |
| 2.6327 |
| 2.6331 |
| 2.7046 |
| 2.7620 |
| 2.7373 |
| 2.7374 |
| 2.7085 |
| 2.7424 |
| 2.7251 |
| 2.6929 |
| 2.6875 |
| 2.7447 |
| 2.7096 |
| 2.7181 |
| 2.7307 |
| 2.7620 |
| 2.7092 |
| 2.6712 |
| 2.6957 |
| 2.7221 |
| 2.8021 |
| 2.7584 |
| 2.7242 |
| 2.7308 |
| 2.7093 |
| 2.6971 |
| 2.7148 |
| 2.6800 |
| 2.6843 |
| 2.6673 |
| 2.6474 |
| 2.6227 |
| 2.6324 |
| 2.6643 |
| 2.6451 |
| 2.6078 |
| 2.5497 |
| 2.6019 |
| 2.5816 |
| 2.5779 |
| 2.5982 |
| 2.6044 |
| 2.5881 |
| 2.6543 |
| 2.6451 |
| 2.6883 |
| 2.6902 |
| 2.6976 |
| 2.6777 |
| 2.6923 |
| 2.6491 |
| 2.6199 |
| 2.5628 |
| 2.5320 |
| 2.5367 |
| 2.5179 |
| 2.5308 |
| 2.5496 |
| 2.6087 |
| 2.5739 |
| 2.5566 |
| 2.5633 |
| 2.5240 |
| 2.5071 |
| 2.4800 |
| 2.4934 |
| 2.4803 |
| 2.4506 |
| 2.4297 |
| 2.4406 |
| 2.4802 |
| 2.5604 |
| 2.6135 |
| 2.6388 |
| 2.6631 |
| 2.6934 |
| 2.6692 |
| 2.6679 |
| 2.6892 |
| 2.7164 |
| 2.7076 |
| 2.6804 |
| 2.6895 |
| 2.6977 |
| 2.7148 |
| 2.7632 |
| 2.8002 |
| 2.8436 |
| 2.8646 |
| 2.8358 |
| 2.8466 |
| 2.8374 |
| 2.8749 |
| 2.8977 |
| 2.9280 |
| 2.9207 |
| 2.9198 |
| 2.9288 |
| 2.8916 |
| 2.9230 |
| 2.9184 |
| 2.9116 |
| 2.8873 |
| 2.9015 |
| 2.8885 |
| 2.8790 |
| 2.8469 |
| 2.8365 |
| 2.8462 |
| 2.8157 |
| 2.8239 |
| 2.8422 |
| 2.8253 |
| 2.8338 |
| 2.8018 |
| 2.7817 |
| 2.7987 |
| 2.7568 |
| 2.7561 |
| 2.7524 |
| 2.7955 |
| 2.7738 |
| 2.7130 |
| 2.7295 |
| 2.6704 |
| 2.6570 |
| 2.6513 |
| 2.6853 |
| 2.7098 |
| 2.6622 |
| 2.7087 |
| 2.6228 |
| 2.5684 |
| 2.5731 |
| 2.6142 |
| 2.6155 |
| 2.6568 |
| 2.6184 |
| 2.6775 |
| 2.6976 |
| 2.7663 |
| 2.7984 |
| 2.9061 |
| 2.8509 |
| 2.7984 |
| 2.7066 |
| 2.6693 |
| 2.7059 |
| 2.6863 |
| 2.7361 |
| 2.7315 |
| 2.7097 |
| 2.8721 |
| 2.8991 |
| 2.9015 |
| 3.0091 |
| 3.0265 |
| 2.9742 |
| 2.9621 |
| 3.0387 |
| 3.0615 |
| 3.0545 |
| 3.1054 |
| 3.1908 |
| 3.2144 |
| 3.2268 |
| 3.2345 |
| 3.2014 |
| 3.2206 |
| 3.1697 |
| 3.1743 |
| 3.2224 |
| 3.1986 |
| 3.2303 |
| 3.2061 |
| 3.1802 |
| 3.1846 |
| 3.2278 |
| 3.2606 |
| 3.2589 |
| 3.2303 |
| 3.2613 |
| 3.2221 |
| 3.2577 |
| 3.1800 |
| 3.1465 |
| 3.1010 |
| 3.0750 |
| 3.0518 |
| 3.0947 |
| 3.0872 |
| 3.0545 |
| 3.1328 |
| 3.0977 |
| 3.0776 |
| 3.0249 |
| 3.0379 |
| 3.0811 |
| 3.0479 |
| 3.0873 |
| 3.0635 |
| 3.0520 |
| 3.0332 |
| 3.0207 |
| 2.9803 |
| 2.9992 |
| 2.9668 |
| 2.9908 |
| 2.9847 |
| 2.9631 |
| 2.9738 |
| 2.9339 |
| 2.9342 |
| 2.9120 |
| 2.9395 |
| 2.9572 |
| 2.8939 |
| 2.9488 |
| 2.9294 |
| 2.9048 |
| 2.9064 |
| 2.8842 |
| 2.8741 |
| 2.8702 |
| 2.8881 |
| 2.8819 |
| 2.8883 |
| 2.8950 |
| 2.9071 |
| 2.9072 |
| 2.9003 |
| 2.9019 |
| 2.8891 |
| 2.8872 |
| 2.8662 |
| 2.8790 |
| 2.8629 |
| 2.8639 |
| 2.8732 |
| 2.8674 |
| 2.8465 |
| 2.8444 |
| 2.8449 |
| 2.8528 |
| 2.8650 |
| 2.8570 |
| 2.8908 |
| 2.8853 |
| 2.8770 |
| 2.8928 |
| 2.9157 |
| 2.8901 |
| 2.8456 |
| 2.8486 |
| 2.8260 |
| 2.8256 |
| 2.8016 |
| 2.7914 |
| 2.8002 |
| 2.8156 |
| 2.8399 |
| 2.8186 |
| 2.8139 |
| 2.8535 |
| 2.8318 |
| 2.8462 |
| 2.8286 |
| 2.8545 |
| 2.8464 |
| 2.8194 |
| 2.7973 |
| 2.8386 |
| 2.8428 |
| 2.7972 |
| 2.8113 |
| 2.8177 |
| 2.8755 |
| 2.8460 |
| 2.8501 |
| 2.8655 |
| 2.8595 |
| 2.8327 |
| 2.8186 |
| 2.7708 |
| 2.7731 |
| 2.7647 |
| 2.7706 |
| 2.7904 |
| 2.7535 |
| 2.7747 |
| 2.7519 |
| 2.7605 |
| 2.7535 |
| 2.7779 |
| 2.7927 |
| 2.8322 |
| 2.8075 |
| 2.8022 |
| 2.6972 |
| 2.7626 |
| 2.7769 |
| 2.7741 |
| 2.7438 |
| 2.7225 |
| 2.7408 |
| 2.7392 |
| 2.7618 |
| 2.7929 |
| 2.7909 |
| 2.7929 |
| 2.8056 |
| 2.7826 |
| 2.8017 |
| 2.8241 |
| 2.8577 |
| 2.8922 |
| 2.8497 |
| 2.8441 |
| 2.8712 |
| 2.8691 |
| 2.8454 |
| 2.8175 |
| 2.8108 |
| 2.8169 |
| 2.8040 |
| 2.8549 |
| 2.8611 |
| 2.8485 |
| 2.8876 |
| 2.9260 |
| 2.9250 |
| 2.9397 |
| 2.9785 |
| 2.9957 |
| 2.9960 |
| 2.9878 |
| 3.0000 |
| 2.9867 |
| 3.0054 |
| 3.0401 |
| 3.0761 |
| 3.0521 |
| 3.0661 |
| 3.0325 |
| 3.0238 |
| 3.0075 |
| 3.0414 |
| 3.0426 |
| 3.0493 |
| 3.0470 |
| 3.1051 |
| 3.1113 |
| 3.0801 |
| 3.0773 |
| 3.1204 |
| 3.0814 |
| 3.0613 |
| 3.0551 |
| 3.0476 |
| 3.0342 |