Історичний тонганська паанга / андоррська песета
Історія денної ставки TOP /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 тонганська паанга = 71.6409 андоррська песета
мінімум на
1 тонганська паанга = 57.4770 андоррська песета
| Date | TOP/ADP |
|---|---|
| 60.5333 | |
| 60.7055 | |
| 60.3977 | |
| 60.5075 | |
| 60.4743 | |
| 59.6180 | |
| 59.9421 | |
| 59.3905 | |
| 59.3892 | |
| 59.2921 | |
| 58.6645 | |
| 59.1050 | |
| 58.9465 | |
| 58.6413 | |
| 58.7245 | |
| 59.8774 | |
| 60.3176 | |
| 59.5314 | |
| 60.0993 | |
| 59.4877 | |
| 59.0899 | |
| 58.5971 | |
| 58.3133 | |
| 58.0525 | |
| 58.5693 | |
| 58.1981 | |
| 59.3706 | |
| 59.2279 | |
| 58.9894 | |
| 58.6995 | |
| 58.7395 | |
| 58.7943 | |
| 59.3640 | |
| 59.5346 | |
| 59.9842 | |
| 59.6235 | |
| 59.7915 | |
| 59.9939 | |
| 59.3111 | |
| 59.3458 | |
| 59.7462 | |
| 59.0159 | |
| 58.9090 | |
| 58.5503 | |
| 58.7465 | |
| 58.7189 | |
| 58.9881 | |
| 59.4990 | |
| 59.2254 | |
| 59.4869 | |
| 59.6470 | |
| 59.5902 | |
| 59.0889 | |
| 59.2433 | |
| 58.8794 | |
| 58.6306 | |
| 59.5808 | |
| 59.8106 | |
| 60.4778 | |
| 60.3359 | |
| 60.6765 | |
| 61.5215 | |
| 62.2837 | |
| 61.0878 | |
| 60.5751 | |
| 60.0177 | |
| 60.9557 | |
| 63.3032 | |
| 63.8794 | |
| 63.9700 | |
| 63.2916 | |
| 63.7521 | |
| 65.9041 | |
| 66.0574 | |
| 65.9043 | |
| 67.0841 | |
| 65.9051 | |
| 65.6151 | |
| 65.3311 | |
| 66.1727 | |
| 66.9206 | |
| 66.7756 | |
| 66.7857 | |
| 66.0700 | |
| 65.8297 | |
| 66.1706 | |
| 66.3924 | |
| 65.4463 | |
| 65.4427 | |
| 64.2933 | |
| 64.6300 | |
| 64.8873 | |
| 64.6556 | |
| 64.4947 | |
| 64.0259 | |
| 63.9803 | |
| 63.5418 | |
| 64.3291 | |
| 64.2583 | |
| 63.6492 | |
| 63.4686 | |
| 64.1070 | |
| 63.8544 | |
| 64.4787 | |
| 64.4263 | |
| 64.8342 | |
| 65.2538 | |
| 65.6078 | |
| 65.6832 | |
| 65.6179 | |
| 65.4149 | |
| 64.5979 | |
| 64.8400 | |
| 64.9996 | |
| 65.0182 | |
| 65.1556 | |
| 64.3077 | |
| 65.2297 | |
| 65.6182 | |
| 64.5210 | |
| 65.0004 | |
| 64.5858 | |
| 64.6229 | |
| 64.6119 | |
| 64.6760 | |
| 64.9983 | |
| 64.4795 | |
| 65.2553 | |
| 65.3101 | |
| 64.9245 | |
| 64.6772 | |
| 64.7711 | |
| 64.8029 | |
| 64.6855 | |
| 64.5773 | |
| 64.8075 | |
| 65.3871 | |
| 65.1057 | |
| 64.1189 | |
| 63.8375 | |
| 64.8304 | |
| 64.8037 | |
| 65.1212 | |
| 64.8221 | |
| 65.6795 | |
| 65.7785 | |
| 66.4465 | |
| 65.7777 | |
| 65.0660 | |
| 64.6202 | |
| 64.6752 | |
| 64.2387 | |
| 63.8990 | |
| 64.1750 | |
| 64.0077 | |
| 64.1931 | |
| 64.0042 | |
| 63.6628 | |
| 64.2712 | |
| 64.5796 | |
| 64.6222 | |
| 65.1401 | |
| 65.5822 | |
| 65.4769 | |
| 65.3327 | |
| 65.4131 | |
| 64.8226 | |
| 64.5322 | |
| 64.1884 | |
| 63.7585 | |
| 64.7019 | |
| 65.4973 | |
| 66.1115 | |
| 66.4035 | |
| 66.3397 | |
| 66.3495 | |
| 66.4399 | |
| 66.3741 | |
| 65.9670 | |
| 66.0532 | |
| 65.8730 | |
| 66.5461 | |
| 66.2449 | |
| 66.8410 | |
| 67.5372 | |
| 67.7365 | |
| 68.1276 | |
| 68.4964 | |
| 67.9612 | |
| 68.3669 | |
| 69.5620 | |
| 69.3902 | |
| 68.7776 | |
| 70.1612 | |
| 69.3240 | |
| 71.6409 | |
| 69.6946 | |
| 69.5509 | |
| 70.7360 | |
| 70.5570 | |
| 71.4759 | |
| 70.6609 | |
| 69.5544 | |
| 69.3960 | |
| 69.4490 | |
| 69.4603 | |
| 70.4258 | |
| 68.0385 | |
| 67.3137 | |
| 67.5613 | |
| 68.5540 | |
| 67.6971 | |
| 67.0503 | |
| 67.0776 | |
| 68.0769 | |
| 67.9068 | |
| 68.3962 | |
| 68.2634 | |
| 66.8040 | |
| 66.9359 | |
| 67.5608 | |
| 64.8405 | |
| 65.2678 | |
| 64.8941 | |
| 64.1246 | |
| 65.1610 | |
| 64.6197 | |
| 64.2968 | |
| 64.2946 | |
| 64.7502 | |
| 64.4622 | |
| 64.4203 | |
| 64.5645 | |
| 64.4857 | |
| 64.5355 | |
| 65.4393 | |
| 64.8785 | |
| 63.9007 | |
| 64.1231 | |
| 63.9968 | |
| 63.6874 | |
| 63.5294 | |
| 63.1731 | |
| 62.9116 | |
| 62.8313 | |
| 62.6621 | |
| 62.5885 | |
| 62.3895 | |
| 61.9713 | |
| 62.6041 | |
| 62.7746 | |
| 61.9401 | |
| 62.3318 | |
| 62.4985 | |
| 62.2053 | |
| 62.1530 | |
| 62.2278 | |
| 61.9106 | |
| 61.5531 | |
| 61.1637 | |
| 60.9553 | |
| 60.4462 | |
| 60.8792 | |
| 60.9513 | |
| 60.8412 | |
| 60.8040 | |
| 60.8799 | |
| 61.0943 | |
| 61.4789 | |
| 61.7594 | |
| 61.4016 | |
| 61.2959 | |
| 60.1858 | |
| 59.6353 | |
| 59.7651 | |
| 60.0301 | |
| 59.8778 | |
| 59.8289 | |
| 60.2060 | |
| 60.3467 | |
| 59.7282 | |
| 59.7297 | |
| 59.6654 | |
| 60.0091 | |
| 60.1847 | |
| 60.9421 | |
| 61.2058 | |
| 60.9653 | |
| 61.0961 | |
| 61.4404 | |
| 60.9066 | |
| 60.9336 | |
| 61.0559 | |
| 61.1655 | |
| 61.5734 | |
| 62.2704 | |
| 61.4923 | |
| 61.9618 | |
| 61.5037 | |
| 61.6498 | |
| 61.2921 | |
| 62.1997 | |
| 62.1149 | |
| 62.0519 | |
| 63.6319 | |
| 64.2720 | |
| 64.3714 | |
| 64.6471 | |
| 64.6991 | |
| 64.5665 | |
| 65.1235 | |
| 65.3229 | |
| 66.1898 | |
| 65.5355 | |
| 66.7239 | |
| 65.8675 | |
| 66.1220 | |
| 65.8441 | |
| 64.9585 | |
| 65.2704 | |
| 64.1968 | |
| 64.4323 | |
| 63.1376 | |
| 63.2413 | |
| 64.1243 | |
| 66.0960 | |
| 66.3921 | |
| 65.7418 | |
| 64.8557 | |
| 65.6195 | |
| 65.2835 | |
| 65.0899 | |
| 64.9200 | |
| 64.9991 | |
| 65.2801 | |
| 65.0082 | |
| 65.2533 | |
| 64.7159 | |
| 65.1334 | |
| 64.8034 | |
| 64.9849 | |
| 64.6347 | |
| 64.5485 | |
| 64.4385 | |
| 64.9461 | |
| 65.2080 | |
| 65.5840 | |
| 64.9973 | |
| 65.3527 | |
| 65.1299 | |
| 65.1653 | |
| 64.5853 | |
| 64.9217 | |
| 64.2033 | |
| 64.2459 | |
| 65.3437 | |
| 65.4787 | |
| 64.8901 | |
| 65.0011 | |
| 64.8484 | |
| 63.7900 | |
| 64.6928 | |
| 64.4947 | |
| 64.3834 | |
| 64.8138 | |
| 64.9276 | |
| 64.7981 | |
| 64.9922 | |
| 65.2829 | |
| 64.3772 | |
| 65.0176 | |
| 65.1796 | |
| 67.2865 | |
| 65.1024 | |
| 64.9093 | |
| 65.1761 | |
| 64.8772 | |
| 64.8178 | |
| 65.1676 | |
| 65.0331 | |
| 64.7696 | |
| 64.4637 | |
| 63.7878 | |
| 64.3224 | |
| 63.8872 | |
| 63.6397 | |
| 63.6270 | |
| 64.8734 | |
| 63.9241 | |
| 63.9799 | |
| 64.0247 | |
| 63.3972 | |
| 64.6340 | |
| 63.4584 | |
| 63.4887 | |
| 62.9382 | |
| 62.2952 | |
| 62.7606 | |
| 62.2020 | |
| 61.2734 | |
| 61.7129 | |
| 62.1128 | |
| 62.0017 | |
| 61.6320 | |
| 62.6628 | |
| 63.1640 | |
| 62.2994 | |
| 61.5096 | |
| 61.5672 | |
| 61.5784 | |
| 61.0369 | |
| 61.9572 | |
| 61.9696 | |
| 62.6317 | |
| 62.2315 | |
| 62.4882 | |
| 62.4223 | |
| 61.5094 | |
| 61.4023 | |
| 62.8968 | |
| 61.3335 | |
| 61.3271 | |
| 60.4765 | |
| 61.0826 | |
| 60.6807 | |
| 60.4168 | |
| 61.0080 | |
| 60.4499 | |
| 60.9441 | |
| 60.5659 | |
| 61.1599 | |
| 61.1235 | |
| 60.7397 | |
| 60.5069 | |
| 60.3222 | |
| 61.6108 | |
| 61.1952 | |
| 61.6891 | |
| 61.6240 | |
| 61.3710 | |
| 60.8913 | |
| 61.0237 | |
| 62.6385 | |
| 62.8709 | |
| 63.6234 | |
| 63.2072 | |
| 63.6081 | |
| 63.7658 | |
| 63.4168 | |
| 62.6220 | |
| 62.8296 | |
| 63.8463 | |
| 62.1588 | |
| 63.8703 | |
| 64.5125 | |
| 64.3127 | |
| 63.9885 | |
| 64.3538 | |
| 64.4645 | |
| 64.8575 | |
| 65.1146 | |
| 65.6733 | |
| 65.8324 | |
| 64.8481 | |
| 64.3687 | |
| 64.8446 | |
| 63.6358 | |
| 65.3442 | |
| 65.7756 | |
| 65.8641 | |
| 66.1364 | |
| 67.5762 | |
| 68.5083 | |
| 68.1603 | |
| 67.1805 | |
| 67.2267 | |
| 68.1547 | |
| 69.9777 | |
| 69.9307 | |
| 69.5768 | |
| 69.6176 | |
| 68.3872 | |
| 68.3872 | |
| 67.5268 | |
| 68.0098 | |
| 67.8545 | |
| 68.2357 | |
| 68.3872 | |
| 70.7544 | |
| 68.5817 | |
| 68.2805 | |
| 68.9626 | |
| 68.1240 | |
| 68.1072 | |
| 66.9993 | |
| 67.5597 | |
| 67.7192 | |
| 67.4693 | |
| 66.8915 | |
| 67.1805 | |
| 65.7886 | |
| 65.9529 | |
| 65.7522 | |
| 66.4773 | |
| 65.6485 | |
| 65.4264 | |
| 66.2787 | |
| 66.8888 | |
| 66.3818 | |
| 65.9477 | |
| 66.7266 | |
| 67.5128 | |
| 67.2112 | |
| 68.6921 | |
| 66.8647 | |
| 65.6448 | |
| 65.4205 | |
| 65.9453 | |
| 66.0472 | |
| 65.7819 | |
| 65.5530 | |
| 66.6808 | |
| 67.2479 | |
| 66.4428 | |
| 65.9976 | |
| 66.2069 | |
| 67.0225 | |
| 66.2668 | |
| 67.4821 | |
| 68.2760 | |
| 67.4564 | |
| 66.3366 | |
| 66.2402 | |
| 65.5633 | |
| 67.1038 | |
| 67.4991 | |
| 69.2487 | |
| 69.1699 | |
| 69.2741 | |
| 68.0900 | |
| 69.2384 | |
| 67.9829 | |
| 68.6315 | |
| 70.9780 | |
| 70.3104 | |
| 70.0815 |