Sejarah kurs harian TOP /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 71.6409 Peseta Andorra
minimum pada
1 Paʻanga Tonga = 59.3784 Peseta Andorra
Date | TOP/ADP |
---|---|
65.1556 | |
64.3077 | |
65.2297 | |
65.6182 | |
64.5210 | |
65.0004 | |
64.5858 | |
64.6229 | |
64.6119 | |
64.6760 | |
64.9983 | |
64.4795 | |
65.2553 | |
65.3101 | |
64.9245 | |
64.6772 | |
64.7711 | |
64.8029 | |
64.6855 | |
64.5773 | |
64.8075 | |
65.3871 | |
65.1057 | |
64.1189 | |
63.8375 | |
64.8304 | |
64.8037 | |
65.1212 | |
64.8221 | |
65.6795 | |
65.7785 | |
66.4465 | |
65.7777 | |
65.0660 | |
64.6202 | |
64.6752 | |
64.2387 | |
63.8990 | |
64.1750 | |
64.0077 | |
64.1931 | |
64.0042 | |
63.6628 | |
64.2712 | |
64.5796 | |
64.6222 | |
65.1401 | |
65.5822 | |
65.4769 | |
65.3327 | |
65.4131 | |
64.8226 | |
64.5322 | |
64.1884 | |
63.7585 | |
64.7019 | |
65.4973 | |
66.1115 | |
66.4035 | |
66.3397 | |
66.3495 | |
66.4399 | |
66.3741 | |
65.9670 | |
66.0532 | |
65.8730 | |
66.5461 | |
66.2449 | |
66.8410 | |
67.5372 | |
67.7365 | |
68.1276 | |
68.4964 | |
67.9612 | |
68.3669 | |
69.5620 | |
69.3902 | |
68.7776 | |
70.1612 | |
69.3240 | |
71.6409 | |
69.6946 | |
69.5509 | |
70.7360 | |
70.5570 | |
71.4759 | |
70.6609 | |
69.5544 | |
69.3960 | |
69.4490 | |
69.4603 | |
70.4258 | |
68.0385 | |
67.3137 | |
67.5613 | |
68.5540 | |
67.6971 | |
67.0503 | |
67.0776 | |
68.0769 | |
67.9068 | |
68.3962 | |
68.2634 | |
66.8040 | |
66.9359 | |
67.5608 | |
64.8405 | |
65.2678 | |
64.8941 | |
64.1246 | |
65.1610 | |
64.6197 | |
64.2968 | |
64.2946 | |
64.7502 | |
64.4622 | |
64.4203 | |
64.5645 | |
64.4857 | |
64.5355 | |
65.4393 | |
64.8785 | |
63.9007 | |
64.1231 | |
63.9968 | |
63.6874 | |
63.5294 | |
63.1731 | |
62.9116 | |
62.8313 | |
62.6621 | |
62.5885 | |
62.3895 | |
61.9713 | |
62.6041 | |
62.7746 | |
61.9401 | |
62.3318 | |
62.4985 | |
62.2053 | |
62.1530 | |
62.2278 | |
61.9106 | |
61.5531 | |
61.1637 | |
60.9553 | |
60.4462 | |
60.8792 | |
60.9513 | |
60.8412 | |
60.8040 | |
60.8799 | |
61.0943 | |
61.4789 | |
61.7594 | |
61.4016 | |
61.2959 | |
60.1858 | |
59.6353 | |
59.7651 | |
60.0301 | |
59.8778 | |
59.8289 | |
60.2060 | |
60.3467 | |
59.7282 | |
59.7297 | |
59.6654 | |
60.0091 | |
60.1847 | |
60.9421 | |
61.2058 | |
60.9653 | |
61.0961 | |
61.4404 | |
60.9066 | |
60.9336 | |
61.0559 | |
61.1655 | |
61.5734 | |
62.2704 | |
61.4923 | |
61.9618 | |
61.5037 | |
61.6498 | |
61.2921 | |
62.1997 | |
62.1149 | |
62.0519 | |
63.6319 | |
64.2720 | |
64.3714 | |
64.6471 | |
64.6991 | |
64.5665 | |
65.1235 | |
65.3229 | |
66.1898 | |
65.5355 | |
66.7239 | |
65.8675 | |
66.1220 | |
65.8441 | |
64.9585 | |
65.2704 | |
64.1968 | |
64.4323 | |
63.1376 | |
63.2413 | |
64.1243 | |
66.0960 | |
66.3921 | |
65.7418 | |
64.8557 | |
65.6195 | |
65.2835 | |
65.0899 | |
64.9200 | |
64.9991 | |
65.2801 | |
65.0082 | |
65.2533 | |
64.7159 | |
65.1334 | |
64.8034 | |
64.9849 | |
64.6347 | |
64.5485 | |
64.4385 | |
64.9461 | |
65.2080 | |
65.5840 | |
64.9973 | |
65.3527 | |
65.1299 | |
65.1653 | |
64.5853 | |
64.9217 | |
64.2033 | |
64.2459 | |
65.3437 | |
65.4787 | |
64.8901 | |
65.0011 | |
64.8484 | |
63.7900 | |
64.6928 | |
64.4947 | |
64.3834 | |
64.8138 | |
64.9276 | |
64.7981 | |
64.9922 | |
65.2829 | |
64.3772 | |
65.0176 | |
65.1796 | |
67.2865 | |
65.1024 | |
64.9093 | |
65.1761 | |
64.8772 | |
64.8178 | |
65.1676 | |
65.0331 | |
64.7696 | |
64.4637 | |
63.7878 | |
64.3224 | |
63.8872 | |
63.6397 | |
63.6270 | |
64.8734 | |
63.9241 | |
63.9799 | |
64.0247 | |
63.3972 | |
64.6340 | |
63.4584 | |
63.4887 | |
62.9382 | |
62.2952 | |
62.7606 | |
62.2020 | |
61.2734 | |
61.7129 | |
62.1128 | |
62.0017 | |
61.6320 | |
62.6628 | |
63.1640 | |
62.2994 | |
61.5096 | |
61.5672 | |
61.5784 | |
61.0369 | |
61.9572 | |
61.9696 | |
62.6317 | |
62.2315 | |
62.4882 | |
62.4223 | |
61.5094 | |
61.4023 | |
62.8968 | |
61.3335 | |
61.3271 | |
60.4765 | |
61.0826 | |
60.6807 | |
60.4168 | |
61.0080 | |
60.4499 | |
60.9441 | |
60.5659 | |
61.1599 | |
61.1235 | |
60.7397 | |
60.5069 | |
60.3222 | |
61.6108 | |
61.1952 | |
61.6891 | |
61.6240 | |
61.3710 | |
60.8913 | |
61.0237 | |
62.6385 | |
62.8709 | |
63.6234 | |
63.2072 | |
63.6081 | |
63.7658 | |
63.4168 | |
62.6220 | |
62.8296 | |
63.8463 | |
62.1588 | |
63.8703 | |
64.5125 | |
64.3127 | |
63.9885 | |
64.3538 | |
64.4645 | |
64.8575 | |
65.1146 | |
65.6733 | |
65.8324 | |
64.8481 | |
64.3687 | |
64.8446 | |
63.6358 | |
65.3442 | |
65.7756 | |
65.8641 | |
66.1364 | |
67.5762 | |
68.5083 | |
68.1603 | |
67.1805 | |
67.2267 | |
68.1547 | |
69.9777 | |
69.9307 | |
69.5768 | |
69.6176 | |
68.3872 | |
68.3872 | |
67.5268 | |
68.0098 | |
67.8545 | |
68.2357 | |
68.3872 | |
70.7544 | |
68.5817 | |
68.2805 | |
68.9626 | |
68.1240 | |
68.1072 | |
66.9993 | |
67.5597 | |
67.7192 | |
67.4693 | |
66.8915 | |
67.1805 | |
65.7886 | |
65.9529 | |
65.7522 | |
66.4773 | |
65.6485 | |
65.4264 | |
66.2787 | |
66.8888 | |
66.3818 | |
65.9477 | |
66.7266 | |
67.5128 | |
67.2112 | |
68.6921 | |
66.8647 | |
65.6448 | |
65.4205 | |
65.9453 | |
66.0472 | |
65.7819 | |
65.5530 | |
66.6808 | |
67.2479 | |
66.4428 | |
65.9976 | |
66.2069 | |
67.0225 | |
66.2668 | |
67.4821 | |
68.2760 | |
67.4564 | |
66.3366 | |
66.2402 | |
65.5633 | |
67.1038 | |
67.4991 | |
69.2487 | |
69.1699 | |
69.2741 | |
68.0900 | |
69.2384 | |
67.9829 | |
68.6315 | |
70.9780 | |
70.3104 | |
70.0815 |