Історичний тонганська паанга / фінляндська марка

Історія денної ставки TOP /FIM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 тонганська паанга = 2.5601 фінляндська марка

мінімум на

1 тонганська паанга = 2.0539 фінляндська марка

Історія Ціна FIM / TOP

Date TOP/FIM
2.1631
2.1693
2.1583
2.1622
2.1610
2.1304
2.1420
2.1223
2.1222
2.1188
2.0963
2.1121
2.1064
2.0955
2.0985
2.1397
2.1554
2.1273
2.1476
2.1258
2.1116
2.0939
2.0838
2.0745
2.0929
2.0797
2.1216
2.1165
2.1080
2.0976
2.0990
2.1010
2.1213
2.1274
2.1435
2.1306
2.1366
2.1439
2.1195
2.1207
2.1350
2.1089
2.1051
2.0923
2.0993
2.0983
2.1079
2.1262
2.1164
2.1257
2.1315
2.1294
2.1115
2.1170
2.1040
2.0951
2.1291
2.1373
2.1611
2.1561
2.1682
2.1984
2.2257
2.1829
2.1646
2.1447
2.1782
2.2621
2.2827
2.2859
2.2617
2.2782
2.3551
2.3605
2.3551
2.3972
2.3551
2.3447
2.3346
2.3647
2.3914
2.3862
2.3866
2.3610
2.3524
2.3646
2.3725
2.3387
2.3386
2.2975
2.3095
2.3187
2.3104
2.3047
2.2879
2.2863
2.2706
2.2988
2.2962
2.2745
2.2680
2.2908
2.2818
2.3041
2.3022
2.3168
2.3318
2.3445
2.3472
2.3448
2.3376
2.3084
2.3170
2.3227
2.3234
2.3283
2.2980
2.3310
2.3448
2.3056
2.3228
2.3079
2.3093
2.3089
2.3112
2.3227
2.3041
2.3319
2.3338
2.3200
2.3112
2.3146
2.3157
2.3115
2.3076
2.3159
2.3366
2.3265
2.2913
2.2812
2.3167
2.3157
2.3271
2.3164
2.3470
2.3506
2.3744
2.3505
2.3251
2.3092
2.3111
2.2955
2.2834
2.2933
2.2873
2.2939
2.2872
2.2750
2.2967
2.3077
2.3092
2.3278
2.3436
2.3398
2.3346
2.3375
2.3164
2.3060
2.2937
2.2784
2.3121
2.3405
2.3625
2.3729
2.3706
2.3710
2.3742
2.3719
2.3573
2.3604
2.3539
2.3780
2.3672
2.3885
2.4134
2.4205
2.4345
2.4477
2.4286
2.4431
2.4858
2.4796
2.4577
2.5072
2.4773
2.5601
2.4905
2.4854
2.5277
2.5213
2.5542
2.5250
2.4855
2.4798
2.4817
2.4821
2.5166
2.4313
2.4054
2.4143
2.4497
2.4191
2.3960
2.3970
2.4327
2.4266
2.4441
2.4394
2.3872
2.3919
2.4143
2.3170
2.3323
2.3190
2.2915
2.3285
2.3092
2.2976
2.2975
2.3138
2.3035
2.3020
2.3072
2.3044
2.3061
2.3384
2.3184
2.2835
2.2914
2.2869
2.2758
2.2702
2.2575
2.2481
2.2452
2.2392
2.2366
2.2295
2.2145
2.2371
2.2432
2.2134
2.2274
2.2334
2.2229
2.2210
2.2237
2.2123
2.1996
2.1857
2.1782
2.1600
2.1755
2.1781
2.1741
2.1728
2.1755
2.1832
2.1969
2.2069
2.1942
2.1904
2.1507
2.1310
2.1357
2.1451
2.1397
2.1380
2.1514
2.1565
2.1344
2.1344
2.1321
2.1444
2.1507
2.1777
2.1872
2.1786
2.1832
2.1955
2.1765
2.1774
2.1818
2.1857
2.2003
2.2252
2.1974
2.2142
2.1978
2.2030
2.1902
2.2227
2.2196
2.2174
2.2739
2.2967
2.3003
2.3101
2.3120
2.3073
2.3272
2.3343
2.3653
2.3419
2.3843
2.3537
2.3628
2.3529
2.3213
2.3324
2.2940
2.3025
2.2562
2.2599
2.2915
2.3619
2.3725
2.3493
2.3176
2.3449
2.3329
2.3260
2.3199
2.3227
2.3328
2.3230
2.3318
2.3126
2.3275
2.3157
2.3222
2.3097
2.3066
2.3027
2.3208
2.3302
2.3436
2.3227
2.3353
2.3274
2.3287
2.3079
2.3199
2.2943
2.2958
2.3350
2.3399
2.3188
2.3228
2.3173
2.2795
2.3118
2.3047
2.3007
2.3161
2.3202
2.3155
2.3225
2.3329
2.3005
2.3234
2.3292
2.4045
2.3264
2.3195
2.3290
2.3184
2.3162
2.3287
2.3239
2.3145
2.3036
2.2794
2.2985
2.2830
2.2741
2.2737
2.3182
2.2843
2.2863
2.2879
2.2655
2.3097
2.2677
2.2687
2.2491
2.2261
2.2427
2.2228
2.1896
2.2053
2.2196
2.2156
2.2024
2.2392
2.2571
2.2262
2.1980
2.2001
2.2005
2.1811
2.2140
2.2145
2.2381
2.2238
2.2330
2.2306
2.1980
2.1942
2.2476
2.1917
2.1915
2.1611
2.1828
2.1684
2.1590
2.1801
2.1602
2.1778
2.1643
2.1855
2.1842
2.1705
2.1622
2.1556
2.2016
2.1868
2.2044
2.2021
2.1931
2.1759
2.1807
2.2384
2.2467
2.2736
2.2587
2.2730
2.2786
2.2662
2.2378
2.2452
2.2815
2.2212
2.2824
2.3053
2.2982
2.2866
2.2997
2.3036
2.3177
2.3268
2.3468
2.3525
2.3173
2.3002
2.3172
2.2740
2.3350
2.3505
2.3536
2.3634
2.4148
2.4481
2.4357
2.4007
2.4023
2.4355
2.5006
2.4989
2.4863
2.4878
2.4438
2.4438
2.4130
2.4303
2.4248
2.4384
2.4438
2.5284
2.4507
2.4400
2.4643
2.4344
2.4338
2.3942
2.4142
2.4199
2.4110
2.3903
2.4007
2.3509
2.3568
2.3496
2.3755
2.3459
2.3380
2.3684
2.3902
2.3721
2.3566
2.3844
2.4125
2.4018
2.4547
2.3894
2.3458
2.3378
2.3565
2.3602
2.3507
2.3425
2.3828
2.4031
2.3743
2.3584
2.3659
2.3950
2.3680
2.4114
2.4398
2.4105
2.3705
2.3671
2.3429
2.3979
2.4121
2.4746
2.4718
2.4755
2.4332
2.4742
2.4293
2.4525
2.5364
2.5125
2.5043