Историја дневних износа TOP /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тонганска панга = 2.5601 финска марка
минималац на
1 тонганска панга = 2.1219 финска марка
Date | TOP/FIM |
---|---|
2.3310 | |
2.3448 | |
2.3056 | |
2.3228 | |
2.3079 | |
2.3093 | |
2.3089 | |
2.3112 | |
2.3227 | |
2.3041 | |
2.3319 | |
2.3338 | |
2.3200 | |
2.3112 | |
2.3146 | |
2.3157 | |
2.3115 | |
2.3076 | |
2.3159 | |
2.3366 | |
2.3265 | |
2.2913 | |
2.2812 | |
2.3167 | |
2.3157 | |
2.3271 | |
2.3164 | |
2.3470 | |
2.3506 | |
2.3744 | |
2.3505 | |
2.3251 | |
2.3092 | |
2.3111 | |
2.2955 | |
2.2834 | |
2.2933 | |
2.2873 | |
2.2939 | |
2.2872 | |
2.2750 | |
2.2967 | |
2.3077 | |
2.3092 | |
2.3278 | |
2.3436 | |
2.3398 | |
2.3346 | |
2.3375 | |
2.3164 | |
2.3060 | |
2.2937 | |
2.2784 | |
2.3121 | |
2.3405 | |
2.3625 | |
2.3729 | |
2.3706 | |
2.3710 | |
2.3742 | |
2.3719 | |
2.3573 | |
2.3604 | |
2.3539 | |
2.3780 | |
2.3672 | |
2.3885 | |
2.4134 | |
2.4205 | |
2.4345 | |
2.4477 | |
2.4286 | |
2.4431 | |
2.4858 | |
2.4796 | |
2.4577 | |
2.5072 | |
2.4773 | |
2.5601 | |
2.4905 | |
2.4854 | |
2.5277 | |
2.5213 | |
2.5542 | |
2.5250 | |
2.4855 | |
2.4798 | |
2.4817 | |
2.4821 | |
2.5166 | |
2.4313 | |
2.4054 | |
2.4143 | |
2.4497 | |
2.4191 | |
2.3960 | |
2.3970 | |
2.4327 | |
2.4266 | |
2.4441 | |
2.4394 | |
2.3872 | |
2.3919 | |
2.4143 | |
2.3170 | |
2.3323 | |
2.3190 | |
2.2915 | |
2.3285 | |
2.3092 | |
2.2976 | |
2.2975 | |
2.3138 | |
2.3035 | |
2.3020 | |
2.3072 | |
2.3044 | |
2.3061 | |
2.3384 | |
2.3184 | |
2.2835 | |
2.2914 | |
2.2869 | |
2.2758 | |
2.2702 | |
2.2575 | |
2.2481 | |
2.2452 | |
2.2392 | |
2.2366 | |
2.2295 | |
2.2145 | |
2.2371 | |
2.2432 | |
2.2134 | |
2.2274 | |
2.2334 | |
2.2229 | |
2.2210 | |
2.2237 | |
2.2123 | |
2.1996 | |
2.1857 | |
2.1782 | |
2.1600 | |
2.1755 | |
2.1781 | |
2.1741 | |
2.1728 | |
2.1755 | |
2.1832 | |
2.1969 | |
2.2069 | |
2.1942 | |
2.1904 | |
2.1507 | |
2.1310 | |
2.1357 | |
2.1451 | |
2.1397 | |
2.1380 | |
2.1514 | |
2.1565 | |
2.1344 | |
2.1344 | |
2.1321 | |
2.1444 | |
2.1507 | |
2.1777 | |
2.1872 | |
2.1786 | |
2.1832 | |
2.1955 | |
2.1765 | |
2.1774 | |
2.1818 | |
2.1857 | |
2.2003 | |
2.2252 | |
2.1974 | |
2.2142 | |
2.1978 | |
2.2030 | |
2.1902 | |
2.2227 | |
2.2196 | |
2.2174 | |
2.2739 | |
2.2967 | |
2.3003 | |
2.3101 | |
2.3120 | |
2.3073 | |
2.3272 | |
2.3343 | |
2.3653 | |
2.3419 | |
2.3843 | |
2.3537 | |
2.3628 | |
2.3529 | |
2.3213 | |
2.3324 | |
2.2940 | |
2.3025 | |
2.2562 | |
2.2599 | |
2.2915 | |
2.3619 | |
2.3725 | |
2.3493 | |
2.3176 | |
2.3449 | |
2.3329 | |
2.3260 | |
2.3199 | |
2.3227 | |
2.3328 | |
2.3230 | |
2.3318 | |
2.3126 | |
2.3275 | |
2.3157 | |
2.3222 | |
2.3097 | |
2.3066 | |
2.3027 | |
2.3208 | |
2.3302 | |
2.3436 | |
2.3227 | |
2.3353 | |
2.3274 | |
2.3287 | |
2.3079 | |
2.3199 | |
2.2943 | |
2.2958 | |
2.3350 | |
2.3399 | |
2.3188 | |
2.3228 | |
2.3173 | |
2.2795 | |
2.3118 | |
2.3047 | |
2.3007 | |
2.3161 | |
2.3202 | |
2.3155 | |
2.3225 | |
2.3329 | |
2.3005 | |
2.3234 | |
2.3292 | |
2.4045 | |
2.3264 | |
2.3195 | |
2.3290 | |
2.3184 | |
2.3162 | |
2.3287 | |
2.3239 | |
2.3145 | |
2.3036 | |
2.2794 | |
2.2985 | |
2.2830 | |
2.2741 | |
2.2737 | |
2.3182 | |
2.2843 | |
2.2863 | |
2.2879 | |
2.2655 | |
2.3097 | |
2.2677 | |
2.2687 | |
2.2491 | |
2.2261 | |
2.2427 | |
2.2228 | |
2.1896 | |
2.2053 | |
2.2196 | |
2.2156 | |
2.2024 | |
2.2392 | |
2.2571 | |
2.2262 | |
2.1980 | |
2.2001 | |
2.2005 | |
2.1811 | |
2.2140 | |
2.2145 | |
2.2381 | |
2.2238 | |
2.2330 | |
2.2306 | |
2.1980 | |
2.1942 | |
2.2476 | |
2.1917 | |
2.1915 | |
2.1611 | |
2.1828 | |
2.1684 | |
2.1590 | |
2.1801 | |
2.1602 | |
2.1778 | |
2.1643 | |
2.1855 | |
2.1842 | |
2.1705 | |
2.1622 | |
2.1556 | |
2.2016 | |
2.1868 | |
2.2044 | |
2.2021 | |
2.1931 | |
2.1759 | |
2.1807 | |
2.2384 | |
2.2467 | |
2.2736 | |
2.2587 | |
2.2730 | |
2.2786 | |
2.2662 | |
2.2378 | |
2.2452 | |
2.2815 | |
2.2212 | |
2.2824 | |
2.3053 | |
2.2982 | |
2.2866 | |
2.2997 | |
2.3036 | |
2.3177 | |
2.3268 | |
2.3468 | |
2.3525 | |
2.3173 | |
2.3002 | |
2.3172 | |
2.2740 | |
2.3350 | |
2.3505 | |
2.3536 | |
2.3634 | |
2.4148 | |
2.4481 | |
2.4357 | |
2.4007 | |
2.4023 | |
2.4355 | |
2.5006 | |
2.4989 | |
2.4863 | |
2.4878 | |
2.4438 | |
2.4438 | |
2.4130 | |
2.4303 | |
2.4248 | |
2.4384 | |
2.4438 | |
2.5284 | |
2.4507 | |
2.4400 | |
2.4643 | |
2.4344 | |
2.4338 | |
2.3942 | |
2.4142 | |
2.4199 | |
2.4110 | |
2.3903 | |
2.4007 | |
2.3509 | |
2.3568 | |
2.3496 | |
2.3755 | |
2.3459 | |
2.3380 | |
2.3684 | |
2.3902 | |
2.3721 | |
2.3566 | |
2.3844 | |
2.4125 | |
2.4018 | |
2.4547 | |
2.3894 | |
2.3458 | |
2.3378 | |
2.3565 | |
2.3602 | |
2.3507 | |
2.3425 | |
2.3828 | |
2.4031 | |
2.3743 | |
2.3584 | |
2.3659 | |
2.3950 | |
2.3680 | |
2.4114 | |
2.4398 | |
2.4105 | |
2.3705 | |
2.3671 | |
2.3429 | |
2.3979 | |
2.4121 | |
2.4746 | |
2.4718 | |
2.4755 | |
2.4332 | |
2.4742 | |
2.4293 | |
2.4525 | |
2.5364 | |
2.5125 | |
2.5043 |