Історія денної ставки TOP /JPY з субота, 20 березень 2004.
Максимально було досягнуто
1 тонганська паанга = 66.3206 японська єна
мінімум на
1 тонганська паанга = 39.7759 японська єна
Date | TOP/JPY |
---|---|
64.7418 | |
64.6703 | |
64.6192 | |
63.9560 | |
63.5842 | |
63.6818 | |
62.9917 | |
62.2851 | |
63.4799 | |
63.8237 | |
62.7518 | |
63.1194 | |
62.6802 | |
62.3527 | |
62.6462 | |
62.1193 | |
61.5052 | |
60.5479 | |
60.8335 | |
60.7111 | |
61.7889 | |
62.4680 | |
62.6854 | |
62.3089 | |
63.2325 | |
62.6222 | |
61.9381 | |
62.2664 | |
62.3191 | |
62.0358 | |
62.7221 | |
62.3142 | |
61.7213 | |
61.2235 | |
61.4695 | |
61.2165 | |
61.2073 | |
61.1882 | |
60.3304 | |
60.3856 | |
60.2360 | |
59.6759 | |
60.0735 | |
61.2478 | |
60.7884 | |
60.6879 | |
59.1614 | |
58.7658 | |
59.0572 | |
58.9353 | |
57.6265 | |
57.6177 | |
58.2007 | |
56.8157 | |
57.1205 | |
56.1785 | |
57.7443 | |
57.7217 | |
57.2176 | |
56.6311 | |
56.8208 | |
56.4774 | |
56.2904 | |
55.1777 | |
55.9754 | |
55.8531 | |
56.2424 | |
58.3960 | |
58.8463 | |
58.3662 | |
58.7539 | |
59.9419 | |
59.0536 | |
60.3537 | |
61.4756 | |
61.3747 | |
60.6182 | |
59.6535 | |
59.2145 | |
59.8428 | |
60.1568 | |
60.3735 | |
59.4067 | |
58.8560 | |
58.7346 | |
57.4653 | |
57.4855 | |
56.2472 | |
58.2106 | |
58.5699 | |
58.4321 | |
57.9627 | |
57.9727 | |
57.7073 | |
57.6058 | |
57.4868 | |
55.4743 | |
55.0566 | |
55.0765 | |
56.2107 | |
56.2084 | |
56.1604 | |
52.8988 | |
52.0430 | |
50.9055 | |
50.2903 | |
50.8442 | |
50.9481 | |
50.7382 | |
50.6282 | |
50.1408 | |
50.5209 | |
50.4728 | |
50.7254 | |
50.3863 | |
49.6291 | |
49.7390 | |
49.6221 | |
49.8501 | |
50.7543 | |
50.5872 | |
50.4021 | |
51.0034 | |
50.8014 | |
50.8038 | |
50.0195 | |
48.9523 | |
49.0736 | |
48.4646 | |
48.9299 | |
49.0519 | |
48.6327 | |
47.9766 | |
48.4357 | |
48.8548 | |
48.3013 | |
48.7817 | |
48.5140 | |
48.9351 | |
49.1610 | |
49.3466 | |
48.9228 | |
49.3461 | |
48.9700 | |
49.0684 | |
48.3022 | |
48.5875 | |
48.4091 | |
48.0993 | |
47.7630 | |
47.6370 | |
47.8426 | |
48.1143 | |
47.9811 | |
47.8928 | |
48.1402 | |
47.5562 | |
46.5676 | |
45.7822 | |
45.9203 | |
45.7465 | |
45.5502 | |
45.3066 | |
45.3222 | |
45.9301 | |
45.3628 | |
45.4942 | |
45.3488 | |
45.5732 | |
45.5601 | |
45.6064 | |
45.5374 | |
45.4289 | |
45.6519 | |
45.0188 | |
45.3174 | |
45.4510 | |
45.6637 | |
45.8129 | |
45.5666 | |
46.0889 | |
46.3770 | |
46.7896 | |
46.7697 | |
46.3202 | |
46.3708 | |
46.5034 | |
46.5528 | |
46.2087 | |
46.9615 | |
47.0148 | |
46.9955 | |
47.0129 | |
46.8789 | |
47.2978 | |
47.9696 | |
46.9807 | |
46.7024 | |
46.1623 | |
46.6377 | |
46.0534 | |
46.1557 | |
46.2989 | |
45.8855 | |
46.2309 | |
45.9895 | |
46.1899 | |
44.9958 | |
44.6630 | |
46.6089 | |
47.7766 | |
47.5027 | |
47.3195 | |
46.8388 | |
47.3407 | |
47.9697 | |
47.9190 | |
47.3546 | |
47.6412 | |
47.6063 | |
47.6749 | |
47.1145 | |
46.9705 | |
46.9807 | |
46.8688 | |
46.9965 | |
46.9916 | |
46.9246 | |
46.9066 | |
46.6539 | |
46.1221 | |
46.4247 | |
46.2098 | |
46.7405 | |
46.4160 | |
45.5922 | |
45.6638 | |
46.0780 | |
45.6086 | |
45.8420 | |
47.6342 | |
47.5788 | |
47.3855 | |
47.6334 | |
47.6781 | |
46.9088 | |
47.3712 | |
47.5402 | |
47.0162 | |
47.7512 | |
47.9740 | |
47.7502 | |
48.4792 | |
49.0103 | |
48.7594 | |
49.4531 | |
49.1415 | |
50.5023 | |
48.7284 | |
49.2592 | |
49.1012 | |
49.4114 | |
49.1624 | |
48.9989 | |
48.6660 | |
48.9550 | |
48.3836 | |
47.8050 | |
48.0062 | |
47.8765 | |
48.1878 | |
48.0998 | |
49.9357 | |
49.3859 | |
49.5939 | |
49.4998 | |
49.0848 | |
49.5739 | |
49.2755 | |
48.7637 | |
48.9008 | |
48.5018 | |
49.0461 | |
49.3198 | |
48.8133 | |
48.3404 | |
48.1027 | |
48.0781 | |
48.1000 | |
47.5874 | |
47.8804 | |
48.1887 | |
48.0411 | |
48.2303 | |
48.7028 | |
47.8501 | |
48.0667 | |
47.7806 | |
48.2161 | |
48.6113 | |
48.3224 | |
47.7203 | |
48.3780 | |
48.3159 | |
49.1434 | |
48.6849 | |
48.9505 | |
48.1868 | |
48.2902 | |
47.4276 | |
47.7402 | |
47.9562 | |
47.6432 | |
47.9111 | |
48.2994 | |
48.1714 | |
49.1592 | |
49.5425 | |
49.2416 | |
49.4663 | |
49.1953 | |
50.1529 | |
49.8176 | |
49.8734 | |
49.1326 | |
49.3230 | |
48.8617 | |
48.5238 | |
49.7359 | |
50.0765 | |
50.4645 | |
49.8339 | |
50.9439 | |
50.2733 | |
50.5746 | |
50.7057 | |
50.4957 | |
50.1842 | |
49.4013 | |
50.1109 | |
48.5948 | |
49.4200 | |
50.1956 | |
50.5199 | |
50.1686 | |
50.0733 | |
50.0540 | |
50.6707 | |
50.4677 | |
49.3787 | |
49.2522 | |
47.9741 | |
48.0771 | |
48.2283 | |
47.6678 | |
49.0166 | |
48.9125 | |
48.3113 | |
47.4398 | |
47.0985 | |
48.3279 | |
48.4310 | |
48.5311 | |
48.7693 | |
50.1282 | |
50.7200 | |
50.1597 | |
50.2279 | |
50.4377 | |
49.3847 | |
50.0592 | |
49.2200 | |
49.4355 | |
50.0575 | |
50.3260 | |
50.3457 | |
51.8107 | |
50.3792 | |
50.2327 | |
49.1972 | |
48.2157 | |
47.6160 | |
46.4931 | |
46.7127 | |
46.1498 | |
46.3469 | |
46.4288 | |
46.0468 | |
44.6356 | |
45.1062 | |
45.2318 | |
46.0662 | |
44.9963 | |
44.6439 | |
45.0940 | |
45.6257 | |
45.5903 | |
46.0666 | |
47.0366 | |
45.6557 | |
46.1930 | |
46.3438 | |
47.5840 | |
47.6170 | |
47.7111 | |
48.6431 | |
49.0362 | |
48.8183 | |
48.1926 | |
49.4037 | |
50.2571 | |
49.1343 | |
48.9459 | |
50.8682 | |
50.7033 | |
50.0858 | |
51.2064 | |
51.1724 | |
50.4543 | |
49.9799 | |
50.5812 | |
51.4932 | |
53.0355 | |
51.8481 | |
53.3310 | |
53.3775 | |
54.5667 | |
54.0014 | |
54.9825 | |
54.3954 | |
55.2513 | |
55.3918 | |
55.4882 | |
55.5480 | |
55.6639 | |
54.6049 | |
54.7338 | |
53.6338 | |
53.6502 | |
53.6302 | |
53.6489 | |
55.6886 | |
55.3302 | |
54.4776 | |
53.5809 | |
53.5798 | |
55.9743 | |
56.0515 | |
55.8001 | |
56.7552 | |
57.3801 | |
57.8093 | |
56.6725 | |
56.7466 | |
59.2399 | |
58.9482 | |
59.4843 | |
60.5689 | |
59.9903 | |
59.1663 | |
59.2656 | |
59.2381 | |
58.8371 | |
58.8320 | |
59.3048 | |
58.9273 | |
59.1893 | |
59.5018 | |
59.8206 | |
60.1302 | |
60.1453 | |
59.4129 | |
59.0003 | |
58.9410 | |
58.3801 | |
59.4986 | |
59.1362 | |
59.7908 | |
60.6561 | |
61.4652 | |
60.7521 | |
60.0780 | |
62.0079 | |
59.9437 | |
59.4025 | |
58.7625 | |
57.2144 | |
57.4757 | |
54.8237 | |
54.5104 | |
54.6077 | |
55.6270 | |
56.1855 | |
56.6662 | |
56.9066 | |
56.6237 | |
55.7215 | |
56.3392 | |
55.5224 | |
55.3490 | |
55.0076 | |
55.2969 | |
54.9110 | |
55.2141 | |
55.5081 | |
54.8868 | |
55.0777 | |
54.9704 | |
54.7278 | |
54.7059 | |
55.0735 | |
54.9980 | |
55.3783 | |
55.0928 | |
55.9409 | |
56.5900 | |
55.9157 | |
56.1204 | |
55.7945 | |
55.0719 | |
54.6560 | |
55.4031 | |
54.4657 | |
55.0013 | |
54.6912 | |
54.3674 | |
53.7602 | |
55.1418 | |
56.0788 | |
55.4289 | |
55.7960 | |
56.5707 | |
56.0487 | |
55.4718 | |
55.5270 | |
55.3246 | |
55.6511 | |
54.9795 | |
54.5227 | |
54.4972 | |
54.1651 | |
54.5077 | |
54.1484 | |
53.8687 | |
54.5440 | |
54.8062 | |
53.6497 | |
53.4797 | |
52.5147 | |
53.1528 | |
52.7071 | |
52.3891 | |
53.1970 | |
53.4400 | |
54.3541 | |
53.9110 | |
54.2307 | |
53.4329 | |
54.0467 | |
52.9785 | |
56.0540 | |
57.3167 | |
57.1574 | |
58.7064 | |
58.4409 | |
57.0134 | |
56.2212 | |
57.0465 | |
55.9212 | |
56.8400 | |
53.4082 | |
53.8277 | |
54.3847 | |
55.1261 | |
53.7032 | |
53.5656 | |
54.3094 | |
54.2848 | |
53.4660 | |
52.6037 | |
51.7734 | |
51.4054 | |
50.2846 | |
49.9040 | |
48.8669 | |
48.0926 | |
47.2506 | |
47.0056 | |
46.6264 | |
46.8620 | |
45.4657 | |
46.5880 | |
45.8892 | |
45.5882 | |
45.2074 | |
45.1562 | |
45.2766 | |
44.7171 | |
45.8067 | |
44.3692 | |
44.3962 | |
44.9550 | |
45.3630 | |
44.4485 | |
44.8851 | |
44.3346 | |
44.4025 | |
43.8180 | |
44.6592 | |
44.5721 | |
44.5911 | |
44.3439 | |
44.4260 | |
43.5501 | |
44.1683 | |
44.8556 | |
46.2026 | |
46.9426 | |
46.7828 | |
47.7119 | |
47.1000 | |
47.9645 | |
48.8838 | |
48.8572 | |
49.2275 | |
48.9352 | |
48.5448 | |
47.9839 | |
47.3656 | |
45.6170 | |
45.2073 | |
44.8724 | |
44.2517 | |
43.7892 | |
43.8677 | |
43.8554 | |
44.4508 | |
44.6154 | |
45.5512 | |
45.1548 | |
43.7002 | |
44.7938 | |
45.6901 | |
46.2861 | |
46.3084 | |
44.8372 | |
44.8770 | |
43.7652 | |
44.5421 | |
44.0650 | |
45.7715 | |
46.1185 | |
47.1681 | |
46.6530 | |
46.6390 | |
47.2641 | |
47.8456 | |
47.7848 | |
47.5723 | |
45.8623 | |
46.9178 | |
46.9316 | |
46.8128 | |
45.8364 | |
45.9754 | |
45.9523 | |
45.6486 | |
46.5538 | |
45.6610 | |
45.6452 | |
45.9703 | |
44.0676 | |
45.6785 | |
46.2479 | |
45.7166 | |
43.9853 | |
43.5443 | |
43.8935 | |
44.5783 | |
44.1520 | |
44.8598 | |
44.9710 | |
44.4129 | |
44.2733 | |
44.5344 | |
44.5749 | |
44.3667 | |
43.6832 | |
43.8924 | |
44.3627 | |
45.0724 | |
45.1929 | |
45.5183 | |
45.2082 | |
44.7486 | |
42.1660 | |
42.5583 | |
42.7704 | |
42.7551 | |
43.0226 | |
43.4344 | |
43.9155 | |
44.5335 | |
42.7789 | |
43.0152 | |
43.2531 | |
43.5115 | |
44.2261 | |
44.8176 | |
44.5960 | |
44.6085 | |
44.5789 | |
44.8934 | |
44.4618 | |
45.2224 | |
47.4826 | |
46.2543 | |
46.3055 | |
46.1594 | |
45.2279 | |
46.4249 | |
47.0740 | |
48.5471 | |
48.7144 | |
47.8345 | |
48.7957 | |
49.5006 | |
47.4946 | |
48.1302 | |
46.9992 | |
46.8510 | |
46.2068 | |
46.9578 | |
47.3164 | |
46.9609 | |
46.6767 | |
47.2253 | |
47.8189 | |
48.8574 | |
47.8965 | |
47.5682 | |
47.7564 | |
46.4941 | |
47.0940 | |
44.8825 | |
46.7565 | |
47.6377 | |
47.3207 | |
47.1950 | |
48.9795 | |
48.1145 | |
46.7905 | |
46.6845 | |
46.9129 | |
47.5457 | |
46.6957 | |
47.2104 | |
47.7464 | |
47.1802 | |
47.5474 | |
48.8109 | |
47.5345 | |
46.8962 | |
46.5526 | |
44.1128 | |
46.7797 | |
46.4706 | |
44.8830 | |
47.0999 | |
48.7551 | |
45.4577 | |
45.6772 | |
45.6157 | |
45.5943 | |
45.4892 | |
44.2868 | |
45.1571 | |
45.9718 | |
46.2930 | |
43.0478 | |
42.9771 | |
43.5644 | |
43.8443 | |
43.1751 | |
42.1574 | |
41.6509 | |
41.4799 | |
40.1891 | |
39.9923 | |
41.0551 | |
41.5501 | |
44.0873 | |
42.0737 | |
42.2261 | |
41.3888 | |
42.4377 | |
42.7745 | |
43.8572 | |
43.9851 | |
46.5358 | |
45.8266 | |
42.5026 | |
47.7990 | |
46.7425 | |
50.1491 | |
51.7965 | |
52.2004 | |
52.8239 | |
55.4538 | |
56.4951 | |
56.2313 | |
56.5276 | |
59.6381 | |
59.0367 | |
58.2483 | |
57.8505 | |
56.9475 | |
57.6540 | |
56.7883 | |
57.9427 | |
58.4254 | |
56.7992 | |
56.9102 | |
56.1605 | |
56.0243 | |
55.1574 | |
55.0739 | |
56.2138 | |
55.3671 | |
53.9766 | |
56.6955 | |
54.7484 | |
54.9898 | |
52.2705 | |
54.6370 | |
55.5911 | |
57.5449 | |
57.2277 | |
56.6532 | |
56.6834 | |
55.9873 | |
56.7078 | |
56.2227 | |
56.5461 | |
57.9978 | |
59.2906 | |
59.0608 | |
58.0503 | |
57.9869 | |
56.6315 | |
57.5430 | |
57.3267 | |
59.7808 | |
58.5998 | |
57.6361 | |
59.9306 | |
58.1508 | |
57.4357 | |
55.3145 | |
57.8160 | |
57.1829 | |
58.0107 | |
56.7327 | |
54.9953 | |
59.0297 | |
61.3065 | |
61.3229 | |
62.6980 | |
62.4022 | |
63.3915 | |
63.4539 | |
61.5577 | |
61.5955 | |
60.6327 | |
60.1454 | |
60.5669 | |
60.4739 | |
59.5314 | |
59.4286 | |
59.2706 | |
59.3522 | |
59.2505 | |
58.8622 | |
58.1309 | |
58.3576 | |
58.1398 | |
57.7812 | |
56.7291 | |
58.7081 | |
58.1756 | |
59.3193 | |
58.9439 | |
60.0040 | |
59.7282 | |
58.0486 | |
57.4044 | |
58.0125 | |
57.9541 | |
57.9812 | |
57.4743 | |
57.0642 | |
56.8521 | |
58.1842 | |
57.7497 | |
58.4424 | |
58.0329 | |
58.8284 | |
58.5963 | |
58.9210 | |
58.1050 | |
57.6226 | |
58.5953 | |
57.7622 | |
57.6258 | |
58.0586 | |
57.2749 | |
57.7038 | |
56.5602 | |
55.9191 | |
57.2646 | |
56.7457 | |
55.7013 | |
55.4175 | |
55.9251 | |
56.2847 | |
55.6332 | |
55.4421 | |
55.3456 | |
54.9602 | |
54.3260 | |
54.7068 | |
56.3495 | |
56.8790 | |
57.2958 | |
57.3321 | |
57.3186 | |
56.3006 | |
56.1518 | |
57.8548 | |
56.9358 | |
56.4114 | |
57.2466 | |
56.8189 | |
57.6078 | |
57.0067 | |
55.6632 | |
56.1635 | |
55.9561 | |
57.7662 | |
56.4952 | |
56.8551 | |
59.1880 | |
59.6523 | |
59.3823 | |
58.9737 | |
59.2388 | |
58.8029 | |
59.0854 | |
58.5056 | |
58.1756 | |
57.9978 | |
57.9514 | |
56.5957 | |
57.0545 | |
56.3971 | |
56.2303 | |
56.7066 | |
56.7281 | |
56.6030 | |
57.7670 | |
57.4045 | |
57.0270 | |
57.0248 | |
56.8745 | |
57.9229 | |
57.6431 | |
57.4079 | |
57.6133 | |
55.3013 | |
56.5555 | |
56.1035 | |
56.2595 | |
56.0518 | |
55.5661 | |
55.5484 | |
56.2946 | |
56.2649 | |
56.4853 | |
56.8571 | |
55.9255 | |
54.4261 | |
54.5760 | |
55.1803 | |
55.5667 | |
55.1934 | |
54.5141 | |
54.1647 | |
53.0413 | |
52.6740 | |
53.6651 | |
53.6051 | |
53.6114 | |
53.5874 | |
53.5347 | |
53.3002 | |
53.3898 | |
53.4075 | |
53.7942 | |
53.4353 | |
53.7484 | |
54.2311 | |
55.1951 | |
54.9814 | |
55.7057 | |
55.7755 | |
54.9637 | |
54.8891 | |
54.8075 | |
55.2738 | |
55.6231 | |
56.2996 | |
55.9382 | |
55.5457 | |
55.6245 | |
55.3743 | |
55.2670 | |
55.1118 | |
53.9251 | |
53.9353 | |
54.9115 | |
55.6051 | |
54.9499 | |
56.4439 | |
57.0979 | |
56.3983 | |
55.3234 | |
53.2204 | |
53.9770 | |
53.0511 | |
52.5517 | |
52.9955 | |
54.6077 |