Histórico Paʻanga tonganesa / Iene japonês

História das diárias TOP /JPY desde terça, 6 junho 2006.

O máximo foi atingido em

1 Paʻanga tonganesa = 68.6082 Iene japonês

o mínimo em

1 Paʻanga tonganesa = 39.7759 Iene japonês

história preço de JPY / TOP

Date TOP/JPY
67.4854
67.4578
67.3222
67.2519
67.1063
66.5545
66.5283
66.3048
66.0189
65.9826
65.3061
65.2960
66.1893
65.9756
66.1293
66.3251
66.3883
65.8249
66.0927
65.5700
65.3158
64.2351
63.7761
64.8432
64.5696
64.1219
65.6928
65.6122
65.0483
64.7883
65.1735
64.3901
64.7247
64.6090
65.1705
64.4920
64.0229
64.0489
63.4197
62.6397
63.3198
62.4508
61.7254
61.3567
61.2198
61.2084
61.0915
61.3921
61.4358
61.5291
60.9677
61.6592
61.2190
61.3843
60.5868
59.7272
60.6028
60.0914
60.0406
59.1538
59.2386
60.2140
61.5953
59.6754
59.0534
58.5092
59.4944
61.3780
62.2873
62.6228
62.0477
61.0849
62.0113
62.2627
62.8976
63.0434
63.5214
63.7608
63.5073
64.2152
65.8785
65.5692
65.6426
64.3538
63.2268
62.4418
64.4144
64.4334
64.3878
63.9896
64.3542
63.5298
63.4704
63.0132
61.5889
61.3655
59.8427
61.0927
62.7305
61.7308
62.0396
61.9506
61.2770
64.5023
66.1610
67.1621
68.3277
68.3782
67.6598
66.7959
66.4567
66.0984
66.3840
66.3560
65.8857
64.9027
64.7418
64.6703
64.6192
63.9560
63.5842
63.6818
62.9917
62.2851
63.4799
63.8237
62.7518
63.1194
62.6802
62.3527
62.6462
62.1193
61.5052
60.5479
60.8335
60.7111
61.7889
62.4680
62.6854
62.3089
63.2325
62.6222
61.9381
62.2664
62.3191
62.0358
62.7221
62.3142
61.7213
61.2235
61.4695
61.2165
61.2073
61.1882
60.3304
60.3856
60.2360
59.6759
60.0735
61.2478
60.7884
60.6879
59.1614
58.7658
59.0572
58.9353
57.6265
57.6177
58.2007
56.8157
57.1205
56.1785
57.7443
57.7217
57.2176
56.6311
56.8208
56.4774
56.2904
55.1777
55.9754
55.8531
56.2424
58.3960
58.8463
58.3662
58.7539
59.9419
59.0536
60.3537
61.4756
61.3747
60.6182
59.6535
59.2145
59.8428
60.1568
60.3735
59.4067
58.8560
58.7346
57.4653
57.4855
56.2472
58.2106
58.5699
58.4321
57.9627
57.9727
57.7073
57.6058
57.4868
55.4743
55.0566
55.0765
56.2107
56.2084
56.1604
52.8988
52.0430
50.9055
50.2903
50.8442
50.9481
50.7382
50.6282
50.1408
50.5209
50.4728
50.7254
50.3863
49.6291
49.7390
49.6221
49.8501
50.7543
50.5872
50.4021
51.0034
50.8014
50.8038
50.0195
48.9523
49.0736
48.4646
48.9299
49.0519
48.6327
47.9766
48.4357
48.8548
48.3013
48.7817
48.5140
48.9351
49.1610
49.3466
48.9228
49.3461
48.9700
49.0684
48.3022
48.5875
48.4091
48.0993
47.7630
47.6370
47.8426
48.1143
47.9811
47.8928
48.1402
47.5562
46.5676
45.7822
45.9203
45.7465
45.5502
45.3066
45.3222
45.9301
45.3628
45.4942
45.3488
45.5732
45.5601
45.6064
45.5374
45.4289
45.6519
45.0188
45.3174
45.4510
45.6637
45.8129
45.5666
46.0889
46.3770
46.7896
46.7697
46.3202
46.3708
46.5034
46.5528
46.2087
46.9615
47.0148
46.9955
47.0129
46.8789
47.2978
47.9696
46.9807
46.7024
46.1623
46.6377
46.0534
46.1557
46.2989
45.8855
46.2309
45.9895
46.1899
44.9958
44.6630
46.6089
47.7766
47.5027
47.3195
46.8388
47.3407
47.9697
47.9190
47.3546
47.6412
47.6063
47.6749
47.1145
46.9705
46.9807
46.8688
46.9965
46.9916
46.9246
46.9066
46.6539
46.1221
46.4247
46.2098
46.7405
46.4160
45.5922
45.6638
46.0780
45.6086
45.8420
47.6342
47.5788
47.3855
47.6334
47.6781
46.9088
47.3712
47.5402
47.0162
47.7512
47.9740
47.7502
48.4792
49.0103
48.7594
49.4531
49.1415
50.5023
48.7284
49.2592
49.1012
49.4114
49.1624
48.9989
48.6660
48.9550
48.3836
47.8050
48.0062
47.8765
48.1878
48.0998
49.9357
49.3859
49.5939
49.4998
49.0848
49.5739
49.2755
48.7637
48.9008
48.5018
49.0461
49.3198
48.8133
48.3404
48.1027
48.0781
48.1000
47.5874
47.8804
48.1887
48.0411
48.2303
48.7028
47.8501
48.0667
47.7806
48.2161
48.6113
48.3224
47.7203
48.3780
48.3159
49.1434
48.6849
48.9505
48.1868
48.2902
47.4276
47.7402
47.9562
47.6432
47.9111
48.2994
48.1714
49.1592
49.5425
49.2416
49.4663
49.1953
50.1529
49.8176
49.8734
49.1326
49.3230
48.8617
48.5238
49.7359
50.0765
50.4645
49.8339
50.9439
50.2733
50.5746
50.7057
50.4957
50.1842
49.4013
50.1109
48.5948
49.4200
50.1956
50.5199
50.1686
50.0733
50.0540
50.6707
50.4677
49.3787
49.2522
47.9741
48.0771
48.2283
47.6678
49.0166
48.9125
48.3113
47.4398
47.0985
48.3279
48.4310
48.5311
48.7693
50.1282
50.7200
50.1597
50.2279
50.4377
49.3847
50.0592
49.2200
49.4355
50.0575
50.3260
50.3457
51.8107
50.3792
50.2327
49.1972
48.2157
47.6160
46.4931
46.7127
46.1498
46.3469
46.4288
46.0468
44.6356
45.1062
45.2318
46.0662
44.9963
44.6439
45.0940
45.6257
45.5903
46.0666
47.0366
45.6557
46.1930
46.3438
47.5840
47.6170
47.7111
48.6431
49.0362
48.8183
48.1926
49.4037
50.2571
49.1343
48.9459
50.8682
50.7033
50.0858
51.2064
51.1724
50.4543
49.9799
50.5812
51.4932
53.0355
51.8481
53.3310
53.3775
54.5667
54.0014
54.9825
54.3954
55.2513
55.3918
55.4882
55.5480
55.6639
54.6049
54.7338
53.6338
53.6502
53.6302
53.6489
55.6886
55.3302
54.4776
53.5809
53.5798
55.9743
56.0515
55.8001
56.7552
57.3801
57.8093
56.6725
56.7466
59.2399
58.9482
59.4843
60.5689
59.9903
59.1663
59.2656
59.2381
58.8371
58.8320
59.3048
58.9273
59.1893
59.5018
59.8206
60.1302
60.1453
59.4129
59.0003
58.9410
58.3801
59.4986
59.1362
59.7908
60.6561
61.4652
60.7521
60.0780
62.0079
59.9437
59.4025
58.7625
57.2144
57.4757
54.8237
54.5104
54.6077
55.6270
56.1855
56.6662
56.9066
56.6237
55.7215
56.3392
55.5224
55.3490
55.0076
55.2969
54.9110
55.2141
55.5081
54.8868
55.0777
54.9704
54.7278
54.7059
55.0735
54.9980
55.3783
55.0928
55.9409
56.5900
55.9157
56.1204
55.7945
55.0719
54.6560
55.4031
54.4657
55.0013
54.6912
54.3674
53.7602
55.1418
56.0788
55.4289
55.7960
56.5707
56.0487
55.4718
55.5270
55.3246
55.6511
54.9795
54.5227
54.4972
54.1651
54.5077
54.1484
53.8687
54.5440
54.8062
53.6497
53.4797
52.5147
53.1528
52.7071
52.3891
53.1970
53.4400
54.3541
53.9110
54.2307
53.4329
54.0467
52.9785
56.0540
57.3167
57.1574
58.7064
58.4409
57.0134
56.2212
57.0465
55.9212
56.8400
53.4082
53.8277
54.3847
55.1261
53.7032
53.5656
54.3094
54.2848
53.4660
52.6037
51.7734
51.4054
50.2846
49.9040
48.8669
48.0926
47.2506
47.0056
46.6264
46.8620
45.4657
46.5880
45.8892
45.5882
45.2074
45.1562
45.2766
44.7171
45.8067
44.3692
44.3962
44.9550
45.3630
44.4485
44.8851
44.3346
44.4025
43.8180
44.6592
44.5721
44.5911
44.3439
44.4260
43.5501
44.1683
44.8556
46.2026
46.9426
46.7828
47.7119
47.1000
47.9645
48.8838
48.8572
49.2275
48.9352
48.5448
47.9839
47.3656
45.6170
45.2073
44.8724
44.2517
43.7892
43.8677
43.8554
44.4508
44.6154
45.5512
45.1548
43.7002
44.7938
45.6901
46.2861
46.3084
44.8372
44.8770
43.7652
44.5421
44.0650
45.7715
46.1185
47.1681
46.6530
46.6390
47.2641
47.8456
47.7848
47.5723
45.8623
46.9178
46.9316
46.8128
45.8364
45.9754
45.9523
45.6486
46.5538
45.6610
45.6452
45.9703
44.0676
45.6785
46.2479
45.7166
43.9853
43.5443
43.8935
44.5783
44.1520
44.8598
44.9710
44.4129
44.2733
44.5344
44.5749
44.3667
43.6832
43.8924
44.3627
45.0724
45.1929
45.5183
45.2082
44.7486
42.1660
42.5583
42.7704
42.7551
43.0226
43.4344
43.9155
44.5335
42.7789
43.0152
43.2531
43.5115
44.2261
44.8176
44.5960
44.6085
44.5789
44.8934
44.4618
45.2224
47.4826
46.2543
46.3055
46.1594
45.2279
46.4249
47.0740
48.5471
48.7144
47.8345
48.7957
49.5006
47.4946
48.1302
46.9992
46.8510
46.2068
46.9578
47.3164
46.9609
46.6767
47.2253
47.8189
48.8574
47.8965
47.5682
47.7564
46.4941
47.0940
44.8825
46.7565
47.6377
47.3207
47.1950
48.9795
48.1145
46.7905
46.6845
46.9129
47.5457
46.6957
47.2104
47.7464
47.1802
47.5474
48.8109
47.5345
46.8962
46.5526
44.1128
46.7797
46.4706
44.8830
47.0999
48.7551
45.4577
45.6772
45.6157
45.5943
45.4892
44.2868
45.1571
45.9718
46.2930
43.0478
42.9771
43.5644
43.8443
43.1751
42.1574
41.6509
41.4799
40.1891
39.9923
41.0551
41.5501
44.0873
42.0737
42.2261
41.3888
42.4377
42.7745
43.8572
43.9851
46.5358
45.8266
42.5026
47.7990
46.7425
50.1491
51.7965
52.2004
52.8239
55.4538
56.4951
56.2313
56.5276
59.6381
59.0367
58.2483
57.8505
56.9475
57.6540
56.7883
57.9427
58.4254
56.7992
56.9102
56.1605
56.0243
55.1574
55.0739
56.2138
55.3671
53.9766
56.6955
54.7484
54.9898
52.2705
54.6370
55.5911
57.5449
57.2277
56.6532
56.6834
55.9873
56.7078
56.2227
56.5461
57.9978
59.2906
59.0608
58.0503
57.9869
56.6315
57.5430
57.3267
59.7808
58.5998
57.6361
59.9306
58.1508
57.4357
55.3145
57.8160
57.1829
58.0107
56.7327
54.9953
59.0297
61.3065
61.3229
62.6980
62.4022
63.3915
63.4539
61.5577
61.5955
60.6327
60.1454
60.5669
60.4739
59.5314
59.4286
59.2706
59.3522
59.2505
58.8622
58.1309
58.3576
58.1398
57.7812
56.7291
58.7081
58.1756
59.3193
58.9439
60.0040
59.7282
58.0486
57.4044
58.0125
57.9541
57.9812
57.4743
57.0642
56.8521
58.1842
57.7497
58.4424
58.0329
58.8284
58.5963
58.9210
58.1050
57.6226
58.5953
57.7622
57.6258
58.0586
57.2749
57.7038
56.5602
55.9191
57.2646
56.7457
55.7013
55.4175
55.9251
56.2847
55.6332