Історія денної ставки TOP /MVR з понеділок, 15 березень 2004.
Максимально було досягнуто
1 тонганська паанга = 9.0423 мальдівська руфія
мінімум на
1 тонганська паанга = 5.6347 мальдівська руфія
Date | TOP/MVR |
---|---|
6.3980 | |
6.4579 | |
6.4717 | |
6.5077 | |
6.4802 | |
6.4908 | |
6.5058 | |
6.5368 | |
6.4974 | |
6.5275 | |
6.4308 | |
6.4848 | |
6.4929 | |
6.5106 | |
6.5121 | |
6.5614 | |
6.5718 | |
6.6077 | |
6.5647 | |
6.5521 | |
6.5025 | |
6.5136 | |
6.4832 | |
6.4877 | |
6.3587 | |
6.4214 | |
6.3891 | |
6.4020 | |
6.3992 | |
6.4405 | |
6.4242 | |
6.4691 | |
6.4411 | |
6.4532 | |
6.4596 | |
6.4365 | |
6.4159 | |
6.4580 | |
6.4971 | |
6.5124 | |
6.5324 | |
6.6241 | |
6.5361 | |
6.5186 | |
6.4829 | |
6.5668 | |
6.5159 | |
6.4745 | |
6.4324 | |
6.5240 | |
6.5026 | |
6.5470 | |
6.4964 | |
6.5083 | |
6.5252 | |
6.4879 | |
6.5179 | |
6.5037 | |
6.5422 | |
6.5644 | |
6.5785 | |
6.6481 | |
6.6248 | |
6.6208 | |
6.5437 | |
6.5761 | |
6.5238 | |
6.5654 | |
6.5686 | |
6.5273 | |
6.5137 | |
6.4960 | |
6.4956 | |
6.3511 | |
6.3733 | |
6.3460 | |
6.2928 | |
6.3269 | |
6.3301 | |
6.3996 | |
6.4911 | |
6.5672 | |
6.5096 | |
6.5163 | |
6.5533 | |
6.6297 | |
6.5483 | |
6.6129 | |
6.5522 | |
6.5154 | |
6.5950 | |
6.5614 | |
6.5702 | |
6.5780 | |
6.5913 | |
6.7153 | |
6.7051 | |
6.6439 | |
6.5989 | |
6.6608 | |
6.6747 | |
6.7907 | |
6.8384 | |
6.8015 | |
6.8169 | |
6.7411 | |
6.8541 | |
6.8128 | |
6.8172 | |
6.7945 | |
6.7945 | |
6.8123 | |
6.7687 | |
6.7953 | |
6.7858 | |
6.7458 | |
6.7440 | |
6.7566 | |
6.7456 | |
6.8308 | |
6.8479 | |
6.8757 | |
6.9066 | |
6.8990 | |
6.8725 | |
6.8044 | |
6.8154 | |
6.8325 | |
6.8329 | |
6.8726 | |
6.9005 | |
6.8341 | |
6.7364 | |
6.8508 | |
6.8462 | |
6.8184 | |
6.8326 | |
6.8256 | |
6.8438 | |
6.8258 | |
6.8750 | |
6.8524 | |
6.9284 | |
6.9237 | |
6.9237 | |
6.8380 | |
6.8728 | |
6.8933 | |
6.7683 | |
6.8357 | |
6.8123 | |
6.7620 | |
6.7503 | |
6.7534 | |
6.8076 | |
6.8155 | |
6.7234 | |
6.7118 | |
6.7142 | |
6.7154 | |
6.7066 | |
6.6880 | |
6.7241 | |
6.7303 | |
6.7919 | |
6.7779 | |
6.7608 | |
6.7580 | |
6.7477 | |
6.7676 | |
6.7377 | |
6.7087 | |
6.6969 | |
6.6908 | |
6.6201 | |
6.6615 | |
6.6371 | |
6.6799 | |
6.6784 | |
6.6556 | |
6.7840 | |
6.7549 | |
6.7825 | |
6.7994 | |
6.7340 | |
6.7408 | |
6.7608 | |
6.7655 | |
6.7595 | |
6.7473 | |
6.7532 | |
6.7411 | |
6.7295 | |
6.7534 | |
6.8095 | |
6.8357 | |
6.7701 | |
6.7003 | |
6.6417 | |
6.7189 | |
6.6686 | |
6.6463 | |
6.6217 | |
6.5655 | |
6.5281 | |
6.5574 | |
6.4191 | |
6.5366 | |
6.7159 | |
6.6569 | |
6.6587 | |
6.6819 | |
6.6645 | |
6.6667 | |
6.7144 | |
6.7310 | |
6.7298 | |
6.7483 | |
6.7563 | |
6.7019 | |
6.7220 | |
6.7036 | |
6.6347 | |
6.6378 | |
6.6418 | |
6.6587 | |
6.6831 | |
6.6525 | |
6.6510 | |
6.6322 | |
6.6438 | |
6.6162 | |
6.6140 | |
6.6555 | |
6.6594 | |
6.6340 | |
6.6405 | |
6.7020 | |
6.7081 | |
6.7067 | |
6.7607 | |
6.8124 | |
6.7406 | |
6.7691 | |
6.8188 | |
6.7521 | |
6.7421 | |
6.7784 | |
6.7454 | |
6.7410 | |
6.7110 | |
6.7364 | |
6.7423 | |
6.7625 | |
6.7258 | |
6.8072 | |
6.8125 | |
7.0009 | |
6.8403 | |
6.8326 | |
6.8139 | |
6.8339 | |
6.8403 | |
6.8449 | |
6.8109 | |
6.8952 | |
6.8682 | |
6.7554 | |
6.8549 | |
6.8094 | |
6.7951 | |
6.7449 | |
6.8417 | |
6.7429 | |
6.7456 | |
6.7377 | |
6.7480 | |
6.7372 | |
6.7216 | |
6.7074 | |
6.7003 | |
6.7002 | |
6.6768 | |
6.6695 | |
6.6651 | |
6.6695 | |
6.6911 | |
6.6911 | |
6.6911 | |
6.6868 | |
6.6695 | |
6.6695 | |
6.6695 | |
6.6635 | |
6.6780 | |
6.6460 | |
6.6802 | |
6.7156 | |
6.7461 | |
6.8250 | |
6.8109 | |
6.7651 | |
6.7599 | |
6.8247 | |
6.9960 | |
6.8809 | |
6.9573 | |
6.9363 | |
6.9661 | |
6.9088 | |
6.9887 | |
6.9932 | |
6.9305 | |
6.9711 | |
6.9739 | |
6.9784 | |
6.9860 | |
6.9961 | |
6.9604 | |
6.8639 | |
6.8532 | |
6.8259 | |
6.8030 | |
6.7783 | |
6.7212 | |
6.6933 | |
6.6886 | |
6.6799 | |
6.7938 | |
6.7840 | |
6.8266 | |
6.7907 | |
6.9222 | |
6.9056 | |
6.9169 | |
6.9285 | |
6.9634 | |
6.9548 | |
6.9583 | |
7.0509 | |
6.9056 | |
7.0255 | |
7.0655 | |
7.0467 | |
7.0236 | |
6.9594 | |
6.8679 | |
6.8901 | |
6.9030 | |
6.8461 | |
6.8348 | |
6.8081 | |
6.7939 | |
6.7664 | |
6.6835 | |
6.6567 | |
6.7204 | |
6.6741 | |
6.6261 | |
6.6526 | |
6.7814 | |
6.7347 | |
6.8034 | |
6.6990 | |
6.7341 | |
6.9311 | |
6.8045 | |
6.8370 | |
6.8201 | |
6.7900 | |
6.7242 | |
6.7167 | |
6.6421 | |
6.6963 | |
6.5289 | |
6.5721 | |
6.7316 | |
6.7433 | |
6.6850 | |
6.6813 | |
6.5878 | |
6.6353 | |
6.7206 | |
6.7687 | |
6.7236 | |
6.8691 | |
6.7822 | |
6.8761 | |
6.7415 | |
6.7940 | |
6.7457 | |
6.6962 | |
6.6759 | |
6.7398 | |
6.7678 | |
6.8181 | |
6.8103 | |
6.5953 | |
6.7672 | |
6.4900 | |
6.4902 | |
6.9840 | |
6.5688 | |
6.4560 | |
6.4918 | |
6.3767 | |
6.5496 | |
6.4965 | |
6.5124 | |
6.6184 | |
6.5871 | |
6.5311 | |
6.5606 | |
6.5665 | |
6.5288 | |
6.5035 | |
6.5463 | |
6.5175 | |
6.5180 | |
6.5080 | |
6.4910 | |
6.3861 | |
6.3594 | |
6.4387 | |
6.5801 | |
6.6439 | |
6.6574 | |
6.5872 | |
6.5187 | |
6.5823 | |
6.5723 | |
6.6440 | |
6.5233 | |
6.6598 | |
6.9272 | |
6.9272 | |
6.9465 | |
6.9030 | |
6.8461 | |
6.8259 | |
6.8507 | |
7.0728 | |
7.0273 | |
6.9854 | |
6.7542 | |
6.8844 | |
6.8829 | |
6.8919 | |
6.8875 | |
7.0381 | |
7.0333 | |
7.1497 | |
7.0694 | |
7.0634 | |
7.3259 | |
7.2817 | |
7.2909 | |
7.3962 | |
7.5124 | |
7.5350 | |
7.5307 | |
7.5343 | |
7.5264 | |
7.5424 | |
7.5239 | |
7.5270 | |
7.5227 | |
7.5976 | |
7.5237 | |
7.5525 | |
7.6478 | |
7.6493 | |
7.6119 | |
7.5712 | |
7.5639 | |
7.6861 | |
7.6756 | |
7.7074 | |
7.7485 | |
7.7955 | |
7.7332 | |
7.7824 | |
7.8531 | |
7.7318 | |
7.6817 | |
7.6974 | |
7.6815 | |
7.7893 | |
7.8287 | |
7.8455 | |
7.8242 | |
7.8490 | |
7.9063 | |
8.0167 | |
8.1732 | |
8.2370 | |
8.2202 | |
8.3355 | |
8.3310 | |
8.3394 | |
8.2606 | |
8.3631 | |
8.3201 | |
8.3851 | |
8.3639 | |
8.3339 | |
8.3324 | |
8.3377 | |
8.2355 | |
8.3004 | |
8.3341 | |
8.3564 | |
8.3337 | |
8.2986 | |
8.4165 | |
8.4982 | |
8.4444 | |
8.3691 | |
8.3568 | |
8.2940 | |
8.2658 | |
8.2381 | |
8.2578 | |
8.2378 | |
8.2482 | |
8.1761 | |
8.2018 | |
8.2826 | |
8.2573 | |
8.2715 | |
8.2103 | |
8.2757 | |
8.2656 | |
8.2727 | |
8.2603 | |
8.2864 | |
8.4290 | |
8.4561 | |
8.4561 | |
8.4878 | |
8.5028 | |
8.5455 | |
8.4721 | |
8.5640 | |
8.5530 | |
8.4968 | |
8.3105 | |
8.2642 | |
8.1400 | |
8.2833 | |
8.2762 | |
8.2874 | |
8.3033 | |
8.3876 | |
8.3985 | |
8.3005 | |
8.2005 | |
8.2263 | |
8.4327 | |
8.6010 | |
8.7208 | |
8.8339 | |
8.6849 | |
8.7800 | |
8.7900 | |
8.8085 | |
8.8640 | |
8.8394 | |
8.8324 | |
8.8417 | |
8.7855 | |
8.7430 | |
8.7667 | |
8.8404 | |
8.8719 | |
8.8836 | |
8.8895 | |
8.8826 | |
8.9488 | |
8.9366 | |
8.8965 | |
8.8570 | |
8.8447 | |
8.8834 | |
8.8539 | |
8.8216 | |
8.8182 | |
8.7778 | |
8.7312 | |
8.9230 | |
8.8175 | |
8.9381 | |
8.8726 | |
8.7961 | |
8.9768 | |
8.8617 | |
8.9500 | |
8.8536 | |
8.9540 | |
8.7369 | |
8.7519 | |
8.7738 | |
8.8112 | |
8.7407 | |
8.8241 | |
8.7440 | |
8.7273 | |
8.5269 | |
7.9006 | |
7.8973 | |
7.8805 | |
7.9042 | |
7.8744 | |
7.8361 | |
7.8362 | |
7.9603 | |
8.1350 | |
8.2583 | |
8.2536 | |
8.2795 | |
8.2345 | |
8.2765 | |
8.3494 | |
8.3160 | |
8.3140 | |
8.3781 | |
8.3979 | |
8.3779 | |
8.3900 | |
8.2852 | |
8.2927 | |
8.2705 | |
8.0848 | |
8.0265 | |
8.0182 | |
8.0431 | |
8.0402 | |
8.0512 | |
8.2248 | |
8.1676 | |
7.9033 | |
8.2057 | |
8.3647 | |
8.3618 | |
8.3534 | |
8.3291 | |
8.2275 | |
8.0580 | |
8.2058 | |
8.1530 | |
8.4205 | |
8.4161 | |
8.6389 | |
8.5503 | |
8.5430 | |
8.6738 | |
8.6721 | |
8.7526 | |
8.5793 | |
8.1487 | |
8.2065 | |
8.1859 | |
8.1209 | |
8.0205 | |
8.0558 | |
8.0689 | |
7.9344 | |
7.9480 | |
7.9380 | |
7.2724 | |
7.2369 | |
6.8925 | |
7.0764 | |
6.9961 | |
6.9635 | |
6.8939 | |
6.8752 | |
6.8746 | |
6.9437 | |
6.9064 | |
6.9042 | |
6.9053 | |
6.9067 | |
6.9053 | |
6.8974 | |
6.9017 | |
6.8549 | |
6.8558 | |
6.7798 | |
6.7795 | |
6.8912 | |
6.9917 | |
6.9149 | |
6.9388 | |
6.8921 | |
6.6538 | |
6.7658 | |
6.7837 | |
6.7382 | |
6.7133 | |
6.6730 | |
6.7023 | |
6.6493 | |
6.5341 | |
6.5373 | |
6.5405 | |
6.5390 | |
6.6321 | |
6.6888 | |
6.5955 | |
6.5674 | |
6.5661 | |
6.4875 | |
6.4867 | |
6.4797 | |
6.6685 | |
6.4576 | |
6.4586 | |
6.4732 | |
6.4072 | |
6.4333 | |
6.4585 | |
6.5732 | |
6.6294 | |
6.6427 | |
6.6906 | |
6.7236 | |
6.5656 | |
6.8400 | |
6.6442 | |
6.6390 | |
6.6312 | |
6.5917 | |
6.7325 | |
6.7324 | |
6.5981 | |
6.7031 | |
6.7457 | |
6.7869 | |
6.6186 | |
6.6493 | |
6.7248 | |
6.7184 | |
6.7170 | |
6.6531 | |
6.7235 | |
6.8285 | |
6.7325 | |
6.6886 | |
6.8099 | |
6.7849 | |
6.6570 | |
6.6631 | |
6.7042 | |
6.6110 | |
6.5789 | |
6.4988 | |
6.5681 | |
6.3867 | |
6.4418 | |
6.4316 | |
6.3908 | |
6.3082 | |
6.3107 | |
6.0949 | |
6.2883 | |
6.2170 | |
5.9860 | |
6.1537 | |
6.3385 | |
6.0641 | |
6.1571 | |
6.0764 | |
5.9798 | |
5.8705 | |
5.8664 | |
5.8845 | |
5.8783 | |
5.8783 | |
5.6732 | |
5.6699 | |
5.6690 | |
5.6740 | |
5.6713 | |
5.7018 | |
5.8023 | |
5.7991 | |
5.7429 | |
5.7428 | |
5.8109 | |
5.9503 | |
6.0508 | |
5.9531 | |
6.0015 | |
5.8456 | |
5.8348 | |
5.8456 | |
5.8187 | |
5.8193 | |
6.0517 | |
5.9359 | |
5.8257 | |
6.0127 | |
5.9418 | |
6.3026 | |
6.3020 | |
6.3036 | |
6.3896 | |
6.5593 | |
6.6878 | |
6.5731 | |
6.5661 | |
6.9447 | |
6.9809 | |
6.9310 | |
6.9315 | |
6.8482 | |
6.8701 | |
6.8607 | |
6.8753 | |
6.9117 | |
6.8640 | |
6.9652 | |
6.9295 | |
6.8684 | |
6.7906 | |
6.7017 | |
6.8802 | |
6.8482 | |
6.8522 | |
7.0696 | |
7.0263 | |
6.9954 | |
6.8892 | |
6.8564 | |
6.8879 | |
6.8228 | |
6.7842 | |
6.7842 | |
6.7912 | |
6.7075 | |
6.8303 | |
6.6563 | |
6.6343 | |
6.6384 | |
6.6384 | |
6.6780 | |
6.6499 | |
6.7147 | |
6.7094 | |
6.6900 | |
6.6868 | |
6.6903 | |
6.5379 | |
6.4671 | |
6.5283 | |
6.3450 | |
6.3460 | |
6.1597 | |
6.4353 | |
6.4500 | |
6.4137 | |
6.2541 | |
6.1300 | |
6.3837 | |
6.6365 | |
6.6200 | |
6.6167 | |
6.5565 | |
6.5795 | |
6.6357 | |
6.3746 | |
6.3808 | |
6.3741 | |
6.3196 | |
6.3708 | |
6.3736 | |
6.3325 | |
6.3389 | |
6.3451 | |
6.4057 | |
6.3357 | |
6.3197 | |
6.3246 | |
6.3246 | |
6.3325 | |
6.2968 | |
6.2784 | |
6.2299 | |
6.2301 | |
6.2301 | |
6.2650 | |
6.3029 | |
6.2865 | |
6.1667 | |
6.1917 | |
6.2429 | |
6.2493 | |
6.2877 | |
6.2877 | |
6.3261 | |
6.2685 | |
6.3069 | |
6.2620 | |
6.3172 | |
6.3255 | |
6.3133 | |
6.2940 | |
6.3324 | |
6.3099 | |
6.3324 | |
6.3581 | |
6.2941 | |
6.3453 | |
6.3403 | |
6.3275 | |
6.3275 | |
6.2941 | |
6.2557 | |
6.2763 | |
6.2043 | |
6.2557 | |
6.1788 | |
6.1532 | |
6.2432 | |
6.2252 | |
6.3453 | |
6.3004 | |
6.2877 | |
6.3107 | |
6.2764 | |
6.3580 | |
6.3452 | |
6.2204 | |
6.1940 | |
6.2149 | |
6.1791 | |
6.1916 | |
6.2237 | |
6.2051 | |
6.2172 | |
6.1980 | |
6.1736 | |
6.2023 | |
6.2025 | |
6.2201 | |
6.2620 | |
6.2578 | |
6.2625 | |
6.2058 | |
6.2684 | |
6.3132 | |
6.3196 | |
6.3776 | |
6.3469 | |
6.3777 | |
6.3983 | |
6.5042 | |
6.4855 | |
6.4843 | |
6.5035 | |
6.5010 | |
6.4478 | |
6.5537 | |
6.5636 | |
6.5911 | |
6.5675 | |
6.6225 | |
6.6225 | |
6.6105 | |
6.5597 | |
6.5396 | |
6.5213 | |
6.5085 | |
6.6442 | |
6.7502 | |
6.7254 | |
6.7390 | |
6.6186 | |
6.7044 | |
6.6633 | |
6.7197 | |
6.7952 | |
6.7640 | |
6.7249 | |
6.7005 | |
6.6837 | |
6.6843 | |
6.7977 | |
6.8049 | |
6.6463 | |
6.6462 | |
6.7721 | |
6.4683 | |
6.4541 | |
6.4040 | |
6.4243 | |
6.3434 | |
6.3419 | |
6.3212 | |
6.4085 | |
6.3752 | |
6.3242 | |
6.2806 | |
6.3728 | |
6.3816 | |
6.3576 | |
6.2700 | |
6.2156 | |
6.2070 | |
6.2475 | |
6.2020 | |
6.1817 | |
6.1671 | |
6.1597 | |
6.1462 | |
6.1203 | |
6.1093 | |
6.1794 | |
5.9732 | |
5.9888 | |
5.9486 | |
5.8883 | |
5.9610 | |
6.0230 | |
6.0109 | |
5.9556 | |
5.8823 | |
5.8479 | |
5.8130 | |
5.9645 | |
5.9088 | |
5.8987 | |
5.8932 | |
5.8375 | |
5.9078 | |
5.7627 | |
5.8685 | |
5.9150 | |
5.8897 | |
5.9075 | |
6.0145 | |
5.9891 |