History of daily rates TOP /MVR since Wednesday, 17 March 2004.
The maximum was reached on
1 Tongan paʻanga = 9.0423 Maldivian rufiyaa
the minimum on
1 Tongan paʻanga = 5.6347 Maldivian rufiyaa
Price history of MVR / TOP
Date | TOP/MVR |
| 6.3980 |
| 6.4579 |
| 6.4717 |
| 6.5077 |
| 6.4802 |
| 6.4908 |
| 6.5058 |
| 6.5368 |
| 6.4974 |
| 6.5275 |
| 6.4308 |
| 6.4848 |
| 6.4929 |
| 6.5106 |
| 6.5121 |
| 6.5614 |
| 6.5718 |
| 6.6077 |
| 6.5647 |
| 6.5521 |
| 6.5025 |
| 6.5136 |
| 6.4832 |
| 6.4877 |
| 6.3587 |
| 6.4214 |
| 6.3891 |
| 6.4020 |
| 6.3992 |
| 6.4405 |
| 6.4242 |
| 6.4691 |
| 6.4411 |
| 6.4532 |
| 6.4596 |
| 6.4365 |
| 6.4159 |
| 6.4580 |
| 6.4971 |
| 6.5124 |
| 6.5324 |
| 6.6241 |
| 6.5361 |
| 6.5186 |
| 6.4829 |
| 6.5668 |
| 6.5159 |
| 6.4745 |
| 6.4324 |
| 6.5240 |
| 6.5026 |
| 6.5470 |
| 6.4964 |
| 6.5083 |
| 6.5252 |
| 6.4879 |
| 6.5179 |
| 6.5037 |
| 6.5422 |
| 6.5644 |
| 6.5785 |
| 6.6481 |
| 6.6248 |
| 6.6208 |
| 6.5437 |
| 6.5761 |
| 6.5238 |
| 6.5654 |
| 6.5686 |
| 6.5273 |
| 6.5137 |
| 6.4960 |
| 6.4956 |
| 6.3511 |
| 6.3733 |
| 6.3460 |
| 6.2928 |
| 6.3269 |
| 6.3301 |
| 6.3996 |
| 6.4911 |
| 6.5672 |
| 6.5096 |
| 6.5163 |
| 6.5533 |
| 6.6297 |
| 6.5483 |
| 6.6129 |
| 6.5522 |
| 6.5154 |
| 6.5950 |
| 6.5614 |
| 6.5702 |
| 6.5780 |
| 6.5913 |
| 6.7153 |
| 6.7051 |
| 6.6439 |
| 6.5989 |
| 6.6608 |
| 6.6747 |
| 6.7907 |
| 6.8384 |
| 6.8015 |
| 6.8169 |
| 6.7411 |
| 6.8541 |
| 6.8128 |
| 6.8172 |
| 6.7945 |
| 6.7945 |
| 6.8123 |
| 6.7687 |
| 6.7953 |
| 6.7858 |
| 6.7458 |
| 6.7440 |
| 6.7566 |
| 6.7456 |
| 6.8308 |
| 6.8479 |
| 6.8757 |
| 6.9066 |
| 6.8990 |
| 6.8725 |
| 6.8044 |
| 6.8154 |
| 6.8325 |
| 6.8329 |
| 6.8726 |
| 6.9005 |
| 6.8341 |
| 6.7364 |
| 6.8508 |
| 6.8462 |
| 6.8184 |
| 6.8326 |
| 6.8256 |
| 6.8438 |
| 6.8258 |
| 6.8750 |
| 6.8524 |
| 6.9284 |
| 6.9237 |
| 6.9237 |
| 6.8380 |
| 6.8728 |
| 6.8933 |
| 6.7683 |
| 6.8357 |
| 6.8123 |
| 6.7620 |
| 6.7503 |
| 6.7534 |
| 6.8076 |
| 6.8155 |
| 6.7234 |
| 6.7118 |
| 6.7142 |
| 6.7154 |
| 6.7066 |
| 6.6880 |
| 6.7241 |
| 6.7303 |
| 6.7919 |
| 6.7779 |
| 6.7608 |
| 6.7580 |
| 6.7477 |
| 6.7676 |
| 6.7377 |
| 6.7087 |
| 6.6969 |
| 6.6908 |
| 6.6201 |
| 6.6615 |
| 6.6371 |
| 6.6799 |
| 6.6784 |
| 6.6556 |
| 6.7840 |
| 6.7549 |
| 6.7825 |
| 6.7994 |
| 6.7340 |
| 6.7408 |
| 6.7608 |
| 6.7655 |
| 6.7595 |
| 6.7473 |
| 6.7532 |
| 6.7411 |
| 6.7295 |
| 6.7534 |
| 6.8095 |
| 6.8357 |
| 6.7701 |
| 6.7003 |
| 6.6417 |
| 6.7189 |
| 6.6686 |
| 6.6463 |
| 6.6217 |
| 6.5655 |
| 6.5281 |
| 6.5574 |
| 6.4191 |
| 6.5366 |
| 6.7159 |
| 6.6569 |
| 6.6587 |
| 6.6819 |
| 6.6645 |
| 6.6667 |
| 6.7144 |
| 6.7310 |
| 6.7298 |
| 6.7483 |
| 6.7563 |
| 6.7019 |
| 6.7220 |
| 6.7036 |
| 6.6347 |
| 6.6378 |
| 6.6418 |
| 6.6587 |
| 6.6831 |
| 6.6525 |
| 6.6510 |
| 6.6322 |
| 6.6438 |
| 6.6162 |
| 6.6140 |
| 6.6555 |
| 6.6594 |
| 6.6340 |
| 6.6405 |
| 6.7020 |
| 6.7081 |
| 6.7067 |
| 6.7607 |
| 6.8124 |
| 6.7406 |
| 6.7691 |
| 6.8188 |
| 6.7521 |
| 6.7421 |
| 6.7784 |
| 6.7454 |
| 6.7410 |
| 6.7110 |
| 6.7364 |
| 6.7423 |
| 6.7625 |
| 6.7258 |
| 6.8072 |
| 6.8125 |
| 7.0009 |
| 6.8403 |
| 6.8326 |
| 6.8139 |
| 6.8339 |
| 6.8403 |
| 6.8449 |
| 6.8109 |
| 6.8952 |
| 6.8682 |
| 6.7554 |
| 6.8549 |
| 6.8094 |
| 6.7951 |
| 6.7449 |
| 6.8417 |
| 6.7429 |
| 6.7456 |
| 6.7377 |
| 6.7480 |
| 6.7372 |
| 6.7216 |
| 6.7074 |
| 6.7003 |
| 6.7002 |
| 6.6768 |
| 6.6695 |
| 6.6651 |
| 6.6695 |
| 6.6911 |
| 6.6911 |
| 6.6911 |
| 6.6868 |
| 6.6695 |
| 6.6695 |
| 6.6695 |
| 6.6635 |
| 6.6780 |
| 6.6460 |
| 6.6802 |
| 6.7156 |
| 6.7461 |
| 6.8250 |
| 6.8109 |
| 6.7651 |
| 6.7599 |
| 6.8247 |
| 6.9960 |
| 6.8809 |
| 6.9573 |
| 6.9363 |
| 6.9661 |
| 6.9088 |
| 6.9887 |
| 6.9932 |
| 6.9305 |
| 6.9711 |
| 6.9739 |
| 6.9784 |
| 6.9860 |
| 6.9961 |
| 6.9604 |
| 6.8639 |
| 6.8532 |
| 6.8259 |
| 6.8030 |
| 6.7783 |
| 6.7212 |
| 6.6933 |
| 6.6886 |
| 6.6799 |
| 6.7938 |
| 6.7840 |
| 6.8266 |
| 6.7907 |
| 6.9222 |
| 6.9056 |
| 6.9169 |
| 6.9285 |
| 6.9634 |
| 6.9548 |
| 6.9583 |
| 7.0509 |
| 6.9056 |
| 7.0255 |
| 7.0655 |
| 7.0467 |
| 7.0236 |
| 6.9594 |
| 6.8679 |
| 6.8901 |
| 6.9030 |
| 6.8461 |
| 6.8348 |
| 6.8081 |
| 6.7939 |
| 6.7664 |
| 6.6835 |
| 6.6567 |
| 6.7204 |
| 6.6741 |
| 6.6261 |
| 6.6526 |
| 6.7814 |
| 6.7347 |
| 6.8034 |
| 6.6990 |
| 6.7341 |
| 6.9311 |
| 6.8045 |
| 6.8370 |
| 6.8201 |
| 6.7900 |
| 6.7242 |
| 6.7167 |
| 6.6421 |
| 6.6963 |
| 6.5289 |
| 6.5721 |
| 6.7316 |
| 6.7433 |
| 6.6850 |
| 6.6813 |
| 6.5878 |
| 6.6353 |
| 6.7206 |
| 6.7687 |
| 6.7236 |
| 6.8691 |
| 6.7822 |
| 6.8761 |
| 6.7415 |
| 6.7940 |
| 6.7457 |
| 6.6962 |
| 6.6759 |
| 6.7398 |
| 6.7678 |
| 6.8181 |
| 6.8103 |
| 6.5953 |
| 6.7672 |
| 6.4900 |
| 6.4902 |
| 6.9840 |
| 6.5688 |
| 6.4560 |
| 6.4918 |
| 6.3767 |
| 6.5496 |
| 6.4965 |
| 6.5124 |
| 6.6184 |
| 6.5871 |
| 6.5311 |
| 6.5606 |
| 6.5665 |
| 6.5288 |
| 6.5035 |
| 6.5463 |
| 6.5175 |
| 6.5180 |
| 6.5080 |
| 6.4910 |
| 6.3861 |
| 6.3594 |
| 6.4387 |
| 6.5801 |
| 6.6439 |
| 6.6574 |
| 6.5872 |
| 6.5187 |
| 6.5823 |
| 6.5723 |
| 6.6440 |
| 6.5233 |
| 6.6598 |
| 6.9272 |
| 6.9272 |
| 6.9465 |
| 6.9030 |
| 6.8461 |
| 6.8259 |
| 6.8507 |
| 7.0728 |
| 7.0273 |
| 6.9854 |
| 6.7542 |
| 6.8844 |
| 6.8829 |
| 6.8919 |
| 6.8875 |
| 7.0381 |
| 7.0333 |
| 7.1497 |
| 7.0694 |
| 7.0634 |
| 7.3259 |
| 7.2817 |
| 7.2909 |
| 7.3962 |
| 7.5124 |
| 7.5350 |
| 7.5307 |
| 7.5343 |
| 7.5264 |
| 7.5424 |
| 7.5239 |
| 7.5270 |
| 7.5227 |
| 7.5976 |
| 7.5237 |
| 7.5525 |
| 7.6478 |
| 7.6493 |
| 7.6119 |
| 7.5712 |
| 7.5639 |
| 7.6861 |
| 7.6756 |
| 7.7074 |
| 7.7485 |
| 7.7955 |
| 7.7332 |
| 7.7824 |
| 7.8531 |
| 7.7318 |
| 7.6817 |
| 7.6974 |
| 7.6815 |
| 7.7893 |
| 7.8287 |
| 7.8455 |
| 7.8242 |
| 7.8490 |
| 7.9063 |
| 8.0167 |
| 8.1732 |
| 8.2370 |
| 8.2202 |
| 8.3355 |
| 8.3310 |
| 8.3394 |
| 8.2606 |
| 8.3631 |
| 8.3201 |
| 8.3851 |
| 8.3639 |
| 8.3339 |
| 8.3324 |
| 8.3377 |
| 8.2355 |
| 8.3004 |
| 8.3341 |
| 8.3564 |
| 8.3337 |
| 8.2986 |
| 8.4165 |
| 8.4982 |
| 8.4444 |
| 8.3691 |
| 8.3568 |
| 8.2940 |
| 8.2658 |
| 8.2381 |
| 8.2578 |
| 8.2378 |
| 8.2482 |
| 8.1761 |
| 8.2018 |
| 8.2826 |
| 8.2573 |
| 8.2715 |
| 8.2103 |
| 8.2757 |
| 8.2656 |
| 8.2727 |
| 8.2603 |
| 8.2864 |
| 8.4290 |
| 8.4561 |
| 8.4561 |
| 8.4878 |
| 8.5028 |
| 8.5455 |
| 8.4721 |
| 8.5640 |
| 8.5530 |
| 8.4968 |
| 8.3105 |
| 8.2642 |
| 8.1400 |
| 8.2833 |
| 8.2762 |
| 8.2874 |
| 8.3033 |
| 8.3876 |
| 8.3985 |
| 8.3005 |
| 8.2005 |
| 8.2263 |
| 8.4327 |
| 8.6010 |
| 8.7208 |
| 8.8339 |
| 8.6849 |
| 8.7800 |
| 8.7900 |
| 8.8085 |
| 8.8640 |
| 8.8394 |
| 8.8324 |
| 8.8417 |
| 8.7855 |
| 8.7430 |
| 8.7667 |
| 8.8404 |
| 8.8719 |
| 8.8836 |
| 8.8895 |
| 8.8826 |
| 8.9488 |
| 8.9366 |
| 8.8965 |
| 8.8570 |
| 8.8447 |
| 8.8834 |
| 8.8539 |
| 8.8216 |
| 8.8182 |
| 8.7778 |
| 8.7312 |
| 8.9230 |
| 8.8175 |
| 8.9381 |
| 8.8726 |
| 8.7961 |
| 8.9768 |
| 8.8617 |
| 8.9500 |
| 8.8536 |
| 8.9540 |
| 8.7369 |
| 8.7519 |
| 8.7738 |
| 8.8112 |
| 8.7407 |
| 8.8241 |
| 8.7440 |
| 8.7273 |
| 8.5269 |
| 7.9006 |
| 7.8973 |
| 7.8805 |
| 7.9042 |
| 7.8744 |
| 7.8361 |
| 7.8362 |
| 7.9603 |
| 8.1350 |
| 8.2583 |
| 8.2536 |
| 8.2795 |
| 8.2345 |
| 8.2765 |
| 8.3494 |
| 8.3160 |
| 8.3140 |
| 8.3781 |
| 8.3979 |
| 8.3779 |
| 8.3900 |
| 8.2852 |
| 8.2927 |
| 8.2705 |
| 8.0848 |
| 8.0265 |
| 8.0182 |
| 8.0431 |
| 8.0402 |
| 8.0512 |
| 8.2248 |
| 8.1676 |
| 7.9033 |
| 8.2057 |
| 8.3647 |
| 8.3618 |
| 8.3534 |
| 8.3291 |
| 8.2275 |
| 8.0580 |
| 8.2058 |
| 8.1530 |
| 8.4205 |
| 8.4161 |
| 8.6389 |
| 8.5503 |
| 8.5430 |
| 8.6738 |
| 8.6721 |
| 8.7526 |
| 8.5793 |
| 8.1487 |
| 8.2065 |
| 8.1859 |
| 8.1209 |
| 8.0205 |
| 8.0558 |
| 8.0689 |
| 7.9344 |
| 7.9480 |
| 7.9380 |
| 7.2724 |
| 7.2369 |
| 6.8925 |
| 7.0764 |
| 6.9961 |
| 6.9635 |
| 6.8939 |
| 6.8752 |
| 6.8746 |
| 6.9437 |
| 6.9064 |
| 6.9042 |
| 6.9053 |
| 6.9067 |
| 6.9053 |
| 6.8974 |
| 6.9017 |
| 6.8549 |
| 6.8558 |
| 6.7798 |
| 6.7795 |
| 6.8912 |
| 6.9917 |
| 6.9149 |
| 6.9388 |
| 6.8921 |
| 6.6538 |
| 6.7658 |
| 6.7837 |
| 6.7382 |
| 6.7133 |
| 6.6730 |
| 6.7023 |
| 6.6493 |
| 6.5341 |
| 6.5373 |
| 6.5405 |
| 6.5390 |
| 6.6321 |
| 6.6888 |
| 6.5955 |
| 6.5674 |
| 6.5661 |
| 6.4875 |
| 6.4867 |
| 6.4797 |
| 6.6685 |
| 6.4576 |
| 6.4586 |
| 6.4732 |
| 6.4072 |
| 6.4333 |
| 6.4585 |
| 6.5732 |
| 6.6294 |
| 6.6427 |
| 6.6906 |
| 6.7236 |
| 6.5656 |
| 6.8400 |
| 6.6442 |
| 6.6390 |
| 6.6312 |
| 6.5917 |
| 6.7325 |
| 6.7324 |
| 6.5981 |
| 6.7031 |
| 6.7457 |
| 6.7869 |
| 6.6186 |
| 6.6493 |
| 6.7248 |
| 6.7184 |
| 6.7170 |
| 6.6531 |
| 6.7235 |
| 6.8285 |
| 6.7325 |
| 6.6886 |
| 6.8099 |
| 6.7849 |
| 6.6570 |
| 6.6631 |
| 6.7042 |
| 6.6110 |
| 6.5789 |
| 6.4988 |
| 6.5681 |
| 6.3867 |
| 6.4418 |
| 6.4316 |
| 6.3908 |
| 6.3082 |
| 6.3107 |
| 6.0949 |
| 6.2883 |
| 6.2170 |
| 5.9860 |
| 6.1537 |
| 6.3385 |
| 6.0641 |
| 6.1571 |
| 6.0764 |
| 5.9798 |
| 5.8705 |
| 5.8664 |
| 5.8845 |
| 5.8783 |
| 5.8783 |
| 5.6732 |
| 5.6699 |
| 5.6690 |
| 5.6740 |
| 5.6713 |
| 5.7018 |
| 5.8023 |
| 5.7991 |
| 5.7429 |
| 5.7428 |
| 5.8109 |
| 5.9503 |
| 6.0508 |
| 5.9531 |
| 6.0015 |
| 5.8456 |
| 5.8348 |
| 5.8456 |
| 5.8187 |
| 5.8193 |
| 6.0517 |
| 5.9359 |
| 5.8257 |
| 6.0127 |
| 5.9418 |
| 6.3026 |
| 6.3020 |
| 6.3036 |
| 6.3896 |
| 6.5593 |
| 6.6878 |
| 6.5731 |
| 6.5661 |
| 6.9447 |
| 6.9809 |
| 6.9310 |
| 6.9315 |
| 6.8482 |
| 6.8701 |
| 6.8607 |
| 6.8753 |
| 6.9117 |
| 6.8640 |
| 6.9652 |
| 6.9295 |
| 6.8684 |
| 6.7906 |
| 6.7017 |
| 6.8802 |
| 6.8482 |
| 6.8522 |
| 7.0696 |
| 7.0263 |
| 6.9954 |
| 6.8892 |
| 6.8564 |
| 6.8879 |
| 6.8228 |
| 6.7842 |
| 6.7842 |
| 6.7912 |
| 6.7075 |
| 6.8303 |
| 6.6563 |
| 6.6343 |
| 6.6384 |
| 6.6384 |
| 6.6780 |
| 6.6499 |
| 6.7147 |
| 6.7094 |
| 6.6900 |
| 6.6868 |
| 6.6903 |
| 6.5379 |
| 6.4671 |
| 6.5283 |
| 6.3450 |
| 6.3460 |
| 6.1597 |
| 6.4353 |
| 6.4500 |
| 6.4137 |
| 6.2541 |
| 6.1300 |
| 6.3837 |
| 6.6365 |
| 6.6200 |
| 6.6167 |
| 6.5565 |
| 6.5795 |
| 6.6357 |
| 6.3746 |
| 6.3808 |
| 6.3741 |
| 6.3196 |
| 6.3708 |
| 6.3736 |
| 6.3325 |
| 6.3389 |
| 6.3451 |
| 6.4057 |
| 6.3357 |
| 6.3197 |
| 6.3246 |
| 6.3246 |
| 6.3325 |
| 6.2968 |
| 6.2784 |
| 6.2299 |
| 6.2301 |
| 6.2301 |
| 6.2650 |
| 6.3029 |
| 6.2865 |
| 6.1667 |
| 6.1917 |
| 6.2429 |
| 6.2493 |
| 6.2877 |
| 6.2877 |
| 6.3261 |
| 6.2685 |
| 6.3069 |
| 6.2620 |
| 6.3172 |
| 6.3255 |
| 6.3133 |
| 6.2940 |
| 6.3324 |
| 6.3099 |
| 6.3324 |
| 6.3581 |
| 6.2941 |
| 6.3453 |
| 6.3403 |
| 6.3275 |
| 6.3275 |
| 6.2941 |
| 6.2557 |
| 6.2763 |
| 6.2043 |
| 6.2557 |
| 6.1788 |
| 6.1532 |
| 6.2432 |
| 6.2252 |
| 6.3453 |
| 6.3004 |
| 6.2877 |
| 6.3107 |
| 6.2764 |
| 6.3580 |
| 6.3452 |
| 6.2204 |
| 6.1940 |
| 6.2149 |
| 6.1791 |
| 6.1916 |
| 6.2237 |
| 6.2051 |
| 6.2172 |
| 6.1980 |
| 6.1736 |
| 6.2023 |
| 6.2025 |
| 6.2201 |
| 6.2620 |
| 6.2578 |
| 6.2625 |
| 6.2058 |
| 6.2684 |
| 6.3132 |
| 6.3196 |
| 6.3776 |
| 6.3469 |
| 6.3777 |
| 6.3983 |
| 6.5042 |
| 6.4855 |
| 6.4843 |
| 6.5035 |
| 6.5010 |
| 6.4478 |
| 6.5537 |
| 6.5636 |
| 6.5911 |
| 6.5675 |
| 6.6225 |
| 6.6225 |
| 6.6105 |
| 6.5597 |
| 6.5396 |
| 6.5213 |
| 6.5085 |
| 6.6442 |
| 6.7502 |
| 6.7254 |
| 6.7390 |
| 6.6186 |
| 6.7044 |
| 6.6633 |
| 6.7197 |
| 6.7952 |
| 6.7640 |
| 6.7249 |
| 6.7005 |
| 6.6837 |
| 6.6843 |
| 6.7977 |
| 6.8049 |
| 6.6463 |
| 6.6462 |
| 6.7721 |
| 6.4683 |
| 6.4541 |
| 6.4040 |
| 6.4243 |
| 6.3434 |
| 6.3419 |
| 6.3212 |
| 6.4085 |
| 6.3752 |
| 6.3242 |
| 6.2806 |
| 6.3728 |
| 6.3816 |
| 6.3576 |
| 6.2700 |
| 6.2156 |
| 6.2070 |
| 6.2475 |
| 6.2020 |
| 6.1817 |
| 6.1671 |
| 6.1597 |
| 6.1462 |
| 6.1203 |
| 6.1093 |
| 6.1794 |
| 5.9732 |
| 5.9888 |
| 5.9486 |
| 5.8883 |
| 5.9610 |
| 6.0230 |
| 6.0109 |
| 5.9556 |
| 5.8823 |
| 5.8479 |
| 5.8130 |
| 5.9645 |
| 5.9088 |
| 5.8987 |
| 5.8932 |
| 5.8375 |
| 5.9078 |
| 5.7627 |
| 5.8685 |
| 5.9150 |
| 5.8897 |
| 5.9075 |
| 6.0145 |