Історія денної ставки TOP /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 тонганська паанга = 15.2566 Новий тайванський долар
мінімум на
1 тонганська паанга = 12.0666 Новий тайванський долар
Date | TOP/NTD |
---|---|
12.9667 | |
13.2366 | |
13.0692 | |
13.0655 | |
12.9522 | |
12.8977 | |
12.9150 | |
12.9847 | |
12.8013 | |
12.8805 | |
12.7927 | |
12.6726 | |
12.8309 | |
12.6978 | |
12.6849 | |
12.6929 | |
12.8019 | |
12.8008 | |
12.5873 | |
12.7173 | |
12.6785 | |
12.8069 | |
12.7652 | |
12.8977 | |
12.6346 | |
12.5585 | |
12.4877 | |
12.2738 | |
12.3756 | |
12.3140 | |
12.2770 | |
12.1974 | |
12.1652 | |
12.1348 | |
12.0921 | |
12.1644 | |
12.1541 | |
12.1886 | |
12.1729 | |
12.1347 | |
12.1396 | |
12.3010 | |
12.3874 | |
12.3742 | |
12.4292 | |
12.4467 | |
12.4369 | |
12.3851 | |
12.3149 | |
12.2648 | |
12.3123 | |
12.2972 | |
12.3158 | |
12.2787 | |
12.2142 | |
12.3292 | |
12.3462 | |
12.3539 | |
12.4086 | |
12.4753 | |
12.4283 | |
12.3640 | |
12.4466 | |
12.3794 | |
12.4169 | |
12.4129 | |
12.3195 | |
12.3955 | |
12.4880 | |
12.3525 | |
12.3154 | |
12.2829 | |
12.3829 | |
12.4418 | |
12.3841 | |
12.5130 | |
12.5000 | |
12.3280 | |
12.1290 | |
12.1487 | |
12.1977 | |
12.1889 | |
12.1881 | |
12.2068 | |
12.2321 | |
12.3359 | |
12.3902 | |
12.3563 | |
12.3388 | |
12.3497 | |
12.4133 | |
12.5494 | |
12.4647 | |
12.3641 | |
12.4638 | |
12.2725 | |
12.3765 | |
12.3987 | |
12.4128 | |
12.4561 | |
12.5669 | |
12.7479 | |
12.8441 | |
12.9120 | |
12.9534 | |
12.8799 | |
12.8590 | |
12.9491 | |
12.8630 | |
12.8671 | |
12.8769 | |
12.9097 | |
12.8939 | |
12.8980 | |
12.9464 | |
12.9901 | |
13.1529 | |
13.0748 | |
13.0323 | |
12.8221 | |
12.9944 | |
12.9019 | |
12.9516 | |
12.9097 | |
12.8143 | |
12.7553 | |
12.8882 | |
12.6432 | |
12.7435 | |
13.0304 | |
12.8429 | |
13.1305 | |
12.9814 | |
13.0031 | |
13.0364 | |
13.0900 | |
13.0300 | |
13.0125 | |
13.1296 | |
13.1509 | |
13.1096 | |
13.1672 | |
13.2382 | |
13.1040 | |
13.1632 | |
13.1528 | |
13.1120 | |
13.1769 | |
13.1489 | |
13.1955 | |
13.1694 | |
13.3112 | |
13.3467 | |
13.3048 | |
13.3698 | |
13.4974 | |
13.4733 | |
13.5557 | |
13.5771 | |
13.6074 | |
13.6663 | |
13.5909 | |
13.7123 | |
13.6537 | |
13.6600 | |
13.6907 | |
13.5321 | |
13.7686 | |
13.7664 | |
13.6356 | |
13.7153 | |
13.6977 | |
13.6567 | |
13.5239 | |
13.5255 | |
13.4197 | |
13.6302 | |
13.6143 | |
14.0044 | |
13.6644 | |
13.6240 | |
13.6115 | |
13.6124 | |
13.6007 | |
13.6752 | |
13.6207 | |
13.6988 | |
13.6424 | |
13.4574 | |
13.6840 | |
13.5659 | |
13.3881 | |
13.4665 | |
13.6418 | |
13.5397 | |
13.3985 | |
13.4749 | |
13.4599 | |
13.5034 | |
13.3486 | |
13.4484 | |
13.4221 | |
13.3846 | |
13.4192 | |
13.2387 | |
13.3256 | |
13.3500 | |
13.3205 | |
13.2953 | |
13.2159 | |
13.2434 | |
13.3432 | |
13.2444 | |
13.2183 | |
13.2933 | |
13.2496 | |
13.1251 | |
13.2659 | |
13.2519 | |
13.2094 | |
13.1503 | |
13.1166 | |
13.0822 | |
13.0284 | |
13.1781 | |
13.4191 | |
13.0238 | |
13.1950 | |
13.1514 | |
13.2127 | |
13.1031 | |
13.1153 | |
13.1733 | |
13.0835 | |
13.2134 | |
13.1529 | |
13.2268 | |
13.4197 | |
13.1987 | |
13.0304 | |
13.1541 | |
13.1041 | |
13.0888 | |
13.1424 | |
13.1019 | |
13.0468 | |
13.0244 | |
13.1529 | |
13.3243 | |
13.2979 | |
13.5837 | |
13.5212 | |
13.6558 | |
13.7001 | |
13.6665 | |
13.5478 | |
13.6001 | |
13.7352 | |
13.4136 | |
13.6983 | |
13.8756 | |
13.7938 | |
13.6435 | |
13.6611 | |
13.4904 | |
13.5786 | |
13.5652 | |
13.3895 | |
13.4716 | |
13.1554 | |
13.0575 | |
13.1548 | |
12.8434 | |
12.9568 | |
13.0589 | |
13.0676 | |
13.0339 | |
13.1143 | |
13.3327 | |
13.2602 | |
13.2661 | |
13.2338 | |
13.5350 | |
13.7683 | |
13.6652 | |
13.6740 | |
13.7875 | |
13.6015 | |
13.7758 | |
13.6744 | |
13.7175 | |
13.7429 | |
13.9069 | |
13.8251 | |
14.1889 | |
13.8895 | |
14.0652 | |
13.9479 | |
13.8805 | |
14.1044 | |
14.0350 | |
14.0386 | |
14.0393 | |
14.1839 | |
14.1045 | |
14.2477 | |
14.0006 | |
13.8852 | |
14.0688 | |
13.9988 | |
13.9987 | |
14.1355 | |
13.9602 | |
14.0319 | |
14.0554 | |
14.0119 | |
14.1931 | |
14.4443 | |
14.4842 | |
14.6962 | |
14.3945 | |
14.3029 | |
14.3827 | |
14.5743 | |
14.6413 | |
14.5950 | |
14.7480 | |
14.7206 | |
14.5894 | |
14.6098 | |
14.6569 | |
14.5992 | |
14.5524 | |
14.7174 | |
14.7601 | |
14.8384 | |
14.7388 | |
14.8430 | |
14.5667 | |
14.7791 | |
14.6896 | |
15.2530 | |
15.0227 | |
14.8976 | |
14.6977 | |
14.8302 | |
14.7065 | |
14.7510 | |
14.7526 | |
14.6880 | |
14.8952 |