Історичний тонганська паанга / Новий тайванський долар

Історія денної ставки TOP /NTD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 тонганська паанга = 15.2566 Новий тайванський долар

мінімум на

1 тонганська паанга = 12.0666 Новий тайванський долар

Історія Ціна NTD / TOP

Date TOP/NTD
12.9667
13.2366
13.0692
13.0655
12.9522
12.8977
12.9150
12.9847
12.8013
12.8805
12.7927
12.6726
12.8309
12.6978
12.6849
12.6929
12.8019
12.8008
12.5873
12.7173
12.6785
12.8069
12.7652
12.8977
12.6346
12.5585
12.4877
12.2738
12.3756
12.3140
12.2770
12.1974
12.1652
12.1348
12.0921
12.1644
12.1541
12.1886
12.1729
12.1347
12.1396
12.3010
12.3874
12.3742
12.4292
12.4467
12.4369
12.3851
12.3149
12.2648
12.3123
12.2972
12.3158
12.2787
12.2142
12.3292
12.3462
12.3539
12.4086
12.4753
12.4283
12.3640
12.4466
12.3794
12.4169
12.4129
12.3195
12.3955
12.4880
12.3525
12.3154
12.2829
12.3829
12.4418
12.3841
12.5130
12.5000
12.3280
12.1290
12.1487
12.1977
12.1889
12.1881
12.2068
12.2321
12.3359
12.3902
12.3563
12.3388
12.3497
12.4133
12.5494
12.4647
12.3641
12.4638
12.2725
12.3765
12.3987
12.4128
12.4561
12.5669
12.7479
12.8441
12.9120
12.9534
12.8799
12.8590
12.9491
12.8630
12.8671
12.8769
12.9097
12.8939
12.8980
12.9464
12.9901
13.1529
13.0748
13.0323
12.8221
12.9944
12.9019
12.9516
12.9097
12.8143
12.7553
12.8882
12.6432
12.7435
13.0304
12.8429
13.1305
12.9814
13.0031
13.0364
13.0900
13.0300
13.0125
13.1296
13.1509
13.1096
13.1672
13.2382
13.1040
13.1632
13.1528
13.1120
13.1769
13.1489
13.1955
13.1694
13.3112
13.3467
13.3048
13.3698
13.4974
13.4733
13.5557
13.5771
13.6074
13.6663
13.5909
13.7123
13.6537
13.6600
13.6907
13.5321
13.7686
13.7664
13.6356
13.7153
13.6977
13.6567
13.5239
13.5255
13.4197
13.6302
13.6143
14.0044
13.6644
13.6240
13.6115
13.6124
13.6007
13.6752
13.6207
13.6988
13.6424
13.4574
13.6840
13.5659
13.3881
13.4665
13.6418
13.5397
13.3985
13.4749
13.4599
13.5034
13.3486
13.4484
13.4221
13.3846
13.4192
13.2387
13.3256
13.3500
13.3205
13.2953
13.2159
13.2434
13.3432
13.2444
13.2183
13.2933
13.2496
13.1251
13.2659
13.2519
13.2094
13.1503
13.1166
13.0822
13.0284
13.1781
13.4191
13.0238
13.1950
13.1514
13.2127
13.1031
13.1153
13.1733
13.0835
13.2134
13.1529
13.2268
13.4197
13.1987
13.0304
13.1541
13.1041
13.0888
13.1424
13.1019
13.0468
13.0244
13.1529
13.3243
13.2979
13.5837
13.5212
13.6558
13.7001
13.6665
13.5478
13.6001
13.7352
13.4136
13.6983
13.8756
13.7938
13.6435
13.6611
13.4904
13.5786
13.5652
13.3895
13.4716
13.1554
13.0575
13.1548
12.8434
12.9568
13.0589
13.0676
13.0339
13.1143
13.3327
13.2602
13.2661
13.2338
13.5350
13.7683
13.6652
13.6740
13.7875
13.6015
13.7758
13.6744
13.7175
13.7429
13.9069
13.8251
14.1889
13.8895
14.0652
13.9479
13.8805
14.1044
14.0350
14.0386
14.0393
14.1839
14.1045
14.2477
14.0006
13.8852
14.0688
13.9988
13.9987
14.1355
13.9602
14.0319
14.0554
14.0119
14.1931
14.4443
14.4842
14.6962
14.3945
14.3029
14.3827
14.5743
14.6413
14.5950
14.7480
14.7206
14.5894
14.6098
14.6569
14.5992
14.5524
14.7174
14.7601
14.8384
14.7388
14.8430
14.5667
14.7791
14.6896
15.2530
15.0227
14.8976
14.6977
14.8302
14.7065
14.7510
14.7526
14.6880
14.8952