Historis Paʻanga Tonga / Dolar Taiwan baru
Sejarah kurs harian TOP /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 15.2566 Dolar Taiwan baru
minimum pada
1 Paʻanga Tonga = 12.0666 Dolar Taiwan baru
| Date | TOP/NTD |
|---|---|
| 12.9667 | |
| 13.2366 | |
| 13.0692 | |
| 13.0655 | |
| 12.9522 | |
| 12.8977 | |
| 12.9150 | |
| 12.9847 | |
| 12.8013 | |
| 12.8805 | |
| 12.7927 | |
| 12.6726 | |
| 12.8309 | |
| 12.6978 | |
| 12.6849 | |
| 12.6929 | |
| 12.8019 | |
| 12.8008 | |
| 12.5873 | |
| 12.7173 | |
| 12.6785 | |
| 12.8069 | |
| 12.7652 | |
| 12.8977 | |
| 12.6346 | |
| 12.5585 | |
| 12.4877 | |
| 12.2738 | |
| 12.3756 | |
| 12.3140 | |
| 12.2770 | |
| 12.1974 | |
| 12.1652 | |
| 12.1348 | |
| 12.0921 | |
| 12.1644 | |
| 12.1541 | |
| 12.1886 | |
| 12.1729 | |
| 12.1347 | |
| 12.1396 | |
| 12.3010 | |
| 12.3874 | |
| 12.3742 | |
| 12.4292 | |
| 12.4467 | |
| 12.4369 | |
| 12.3851 | |
| 12.3149 | |
| 12.2648 | |
| 12.3123 | |
| 12.2972 | |
| 12.3158 | |
| 12.2787 | |
| 12.2142 | |
| 12.3292 | |
| 12.3462 | |
| 12.3539 | |
| 12.4086 | |
| 12.4753 | |
| 12.4283 | |
| 12.3640 | |
| 12.4466 | |
| 12.3794 | |
| 12.4169 | |
| 12.4129 | |
| 12.3195 | |
| 12.3955 | |
| 12.4880 | |
| 12.3525 | |
| 12.3154 | |
| 12.2829 | |
| 12.3829 | |
| 12.4418 | |
| 12.3841 | |
| 12.5130 | |
| 12.5000 | |
| 12.3280 | |
| 12.1290 | |
| 12.1487 | |
| 12.1977 | |
| 12.1889 | |
| 12.1881 | |
| 12.2068 | |
| 12.2321 | |
| 12.3359 | |
| 12.3902 | |
| 12.3563 | |
| 12.3388 | |
| 12.3497 | |
| 12.4133 | |
| 12.5494 | |
| 12.4647 | |
| 12.3641 | |
| 12.4638 | |
| 12.2725 | |
| 12.3765 | |
| 12.3987 | |
| 12.4128 | |
| 12.4561 | |
| 12.5669 | |
| 12.7479 | |
| 12.8441 | |
| 12.9120 | |
| 12.9534 | |
| 12.8799 | |
| 12.8590 | |
| 12.9491 | |
| 12.8630 | |
| 12.8671 | |
| 12.8769 | |
| 12.9097 | |
| 12.8939 | |
| 12.8980 | |
| 12.9464 | |
| 12.9901 | |
| 13.1529 | |
| 13.0748 | |
| 13.0323 | |
| 12.8221 | |
| 12.9944 | |
| 12.9019 | |
| 12.9516 | |
| 12.9097 | |
| 12.8143 | |
| 12.7553 | |
| 12.8882 | |
| 12.6432 | |
| 12.7435 | |
| 13.0304 | |
| 12.8429 | |
| 13.1305 | |
| 12.9814 | |
| 13.0031 | |
| 13.0364 | |
| 13.0900 | |
| 13.0300 | |
| 13.0125 | |
| 13.1296 | |
| 13.1509 | |
| 13.1096 | |
| 13.1672 | |
| 13.2382 | |
| 13.1040 | |
| 13.1632 | |
| 13.1528 | |
| 13.1120 | |
| 13.1769 | |
| 13.1489 | |
| 13.1955 | |
| 13.1694 | |
| 13.3112 | |
| 13.3467 | |
| 13.3048 | |
| 13.3698 | |
| 13.4974 | |
| 13.4733 | |
| 13.5557 | |
| 13.5771 | |
| 13.6074 | |
| 13.6663 | |
| 13.5909 | |
| 13.7123 | |
| 13.6537 | |
| 13.6600 | |
| 13.6907 | |
| 13.5321 | |
| 13.7686 | |
| 13.7664 | |
| 13.6356 | |
| 13.7153 | |
| 13.6977 | |
| 13.6567 | |
| 13.5239 | |
| 13.5255 | |
| 13.4197 | |
| 13.6302 | |
| 13.6143 | |
| 14.0044 | |
| 13.6644 | |
| 13.6240 | |
| 13.6115 | |
| 13.6124 | |
| 13.6007 | |
| 13.6752 | |
| 13.6207 | |
| 13.6988 | |
| 13.6424 | |
| 13.4574 | |
| 13.6840 | |
| 13.5659 | |
| 13.3881 | |
| 13.4665 | |
| 13.6418 | |
| 13.5397 | |
| 13.3985 | |
| 13.4749 | |
| 13.4599 | |
| 13.5034 | |
| 13.3486 | |
| 13.4484 | |
| 13.4221 | |
| 13.3846 | |
| 13.4192 | |
| 13.2387 | |
| 13.3256 | |
| 13.3500 | |
| 13.3205 | |
| 13.2953 | |
| 13.2159 | |
| 13.2434 | |
| 13.3432 | |
| 13.2444 | |
| 13.2183 | |
| 13.2933 | |
| 13.2496 | |
| 13.1251 | |
| 13.2659 | |
| 13.2519 | |
| 13.2094 | |
| 13.1503 | |
| 13.1166 | |
| 13.0822 | |
| 13.0284 | |
| 13.1781 | |
| 13.4191 | |
| 13.0238 | |
| 13.1950 | |
| 13.1514 | |
| 13.2127 | |
| 13.1031 | |
| 13.1153 | |
| 13.1733 | |
| 13.0835 | |
| 13.2134 | |
| 13.1529 | |
| 13.2268 | |
| 13.4197 | |
| 13.1987 | |
| 13.0304 | |
| 13.1541 | |
| 13.1041 | |
| 13.0888 | |
| 13.1424 | |
| 13.1019 | |
| 13.0468 | |
| 13.0244 | |
| 13.1529 | |
| 13.3243 | |
| 13.2979 | |
| 13.5837 | |
| 13.5212 | |
| 13.6558 | |
| 13.7001 | |
| 13.6665 | |
| 13.5478 | |
| 13.6001 | |
| 13.7352 | |
| 13.4136 | |
| 13.6983 | |
| 13.8756 | |
| 13.7938 | |
| 13.6435 | |
| 13.6611 | |
| 13.4904 | |
| 13.5786 | |
| 13.5652 | |
| 13.3895 | |
| 13.4716 | |
| 13.1554 | |
| 13.0575 | |
| 13.1548 | |
| 12.8434 | |
| 12.9568 | |
| 13.0589 | |
| 13.0676 | |
| 13.0339 | |
| 13.1143 | |
| 13.3327 | |
| 13.2602 | |
| 13.2661 | |
| 13.2338 | |
| 13.5350 | |
| 13.7683 | |
| 13.6652 | |
| 13.6740 | |
| 13.7875 | |
| 13.6015 | |
| 13.7758 | |
| 13.6744 | |
| 13.7175 | |
| 13.7429 | |
| 13.9069 | |
| 13.8251 | |
| 14.1889 | |
| 13.8895 | |
| 14.0652 | |
| 13.9479 | |
| 13.8805 | |
| 14.1044 | |
| 14.0350 | |
| 14.0386 | |
| 14.0393 | |
| 14.1839 | |
| 14.1045 | |
| 14.2477 | |
| 14.0006 | |
| 13.8852 | |
| 14.0688 | |
| 13.9988 | |
| 13.9987 | |
| 14.1355 | |
| 13.9602 | |
| 14.0319 | |
| 14.0554 | |
| 14.0119 | |
| 14.1931 | |
| 14.4443 | |
| 14.4842 | |
| 14.6962 | |
| 14.3945 | |
| 14.3029 | |
| 14.3827 | |
| 14.5743 | |
| 14.6413 | |
| 14.5950 | |
| 14.7480 | |
| 14.7206 | |
| 14.5894 | |
| 14.6098 | |
| 14.6569 | |
| 14.5992 | |
| 14.5524 | |
| 14.7174 | |
| 14.7601 | |
| 14.8384 | |
| 14.7388 | |
| 14.8430 | |
| 14.5667 | |
| 14.7791 | |
| 14.6896 | |
| 15.2530 | |
| 15.0227 | |
| 14.8976 | |
| 14.6977 | |
| 14.8302 | |
| 14.7065 | |
| 14.7510 | |
| 14.7526 | |
| 14.6880 | |
| 14.8952 |