Історичний турецька ліра / бурундійський франк

Історія денної ставки TRY /BIF з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 турецька ліра = 967.3909 бурундійський франк

мінімум на

1 турецька ліра = 87.7022 бурундійський франк

Історія Ціна BIF / TRY

Date TRY/BIF
88.1964
88.3664
88.9397
88.6889
88.9321
88.6803
89.4022
90.6499
91.8511
92.4747
93.0131
93.5440
94.1176
94.2650
94.5878
95.3285
96.6667
97.4984
98.1259
98.4090
98.4562
98.4500
98.7357
99.4938
99.8410
100.4663
101.1678
101.8111
102.1934
103.5206
104.2232
105.1521
105.2754
106.1525
107.5533
104.0416
105.0595
104.4918
105.0953
105.0418
107.1693
108.1219
109.0803
108.4457
120.0473
119.6119
132.8670
140.0017
141.8736
105.8426
106.8232
106.8012
106.9637
107.2662
109.6105
110.0062
109.6438
110.1009
109.8501
110.0027
110.0309
110.3177
110.4179
110.2252
110.5724
110.8051
110.8609
111.1444
110.8566
110.9966
110.9367
110.9807
111.6534
110.6886
110.4464
110.9619
110.8077
110.6679
111.4995
112.4712
112.8392
112.8946
113.1125
113.4859
114.4793
114.4298
114.6878
115.4673
117.8698
118.8728
122.4882
123.7086
118.8600
118.5192
123.1428
125.3830
127.8801
130.6066
135.2623
136.9697
137.8227
137.2969
137.5865
140.2020
144.9227
146.1261
147.4960
147.8837
148.7654
148.7153
148.2443
144.8181
153.4983
171.7902
148.2256
144.3805
144.3871
156.3473
174.6348
198.0841
205.5199
208.6186
207.8613
213.2494
220.9238
224.8697
225.6801
229.3960
235.7213
239.6044
236.9250
235.4612
234.3893
229.0795
237.4625
231.7308
230.6268
229.5595
228.4825
227.9338
225.5526
233.5818
229.4694
232.1028
235.5900
237.4852
238.4117
236.4262
235.8319
240.6299
239.6476
239.4919
236.4589
249.6356
259.4118
251.3661
267.9866
277.9417
279.3190
275.4102
269.9756
262.7321
259.3583
260.4428
261.4967
260.7097
253.7583
247.1550
248.7962
248.1015
246.0445
252.3665
238.9420
229.5839
239.1026
245.5349
245.1257
248.7524
247.7919
253.1006
257.8754
258.8923
262.1232
261.5224
261.2494
262.8885
276.6824
279.9217
280.7216
280.6585
280.2694
280.1987
279.0819
278.6785
280.5600
278.8580
277.8536
277.1898
268.8188
269.1343
271.4625
273.4943
278.3413
279.2464
287.8914
287.6273
294.9171
307.1725
305.6909
308.5781
312.0827
314.0630
314.6938
317.2078
318.7575
321.2286
315.3671
316.3729
316.1915
320.5705
322.8352
326.7517
326.2837
326.9487
324.5004
325.7773
325.1379
319.2617
311.8743
317.2461
327.7596
323.9612
323.0751
321.2271
318.9694
317.7073
326.3618
331.3011
329.7930
328.2092
325.0599
322.4064
321.1267
326.3682
317.0534
313.2830
318.9449
317.7703
302.2942
304.9277
300.8577
301.0495
308.0358
314.4011
315.4605
321.8302
332.0784
326.4408
330.7814
333.9920
336.2279
341.4857
339.4581
343.1636
346.6451
337.1487
337.0813
329.9560
334.7830
340.1732
341.2452
335.0798
340.2875
342.1894
346.1272
341.6013
325.5310
337.4472
322.3287
315.9498
309.7800
290.3360
299.4687
288.3810
280.5660
274.7485
266.6462
287.1250
291.0318
255.6964
339.3658
363.1797
372.1513
363.1701
375.9096
383.2727
377.2354
377.6625
388.8044
386.9368
383.7354
386.4634
405.6369
414.1376
436.7235
433.4797
431.0851
431.6141
447.4873
445.2794
444.9537
459.3878
462.9432
465.9677
467.4851
463.3766
463.8993
467.6211
468.8394
461.9141
469.4055
462.5992
460.7139
462.3987
458.2606
452.5349
449.8708
447.0438
452.9804
458.3240
463.6013
471.8449
481.1128
473.0540
491.2403
494.7107
499.3759
513.8213
507.5055
502.4538
495.0107
493.4100
492.3273
490.1532
487.4620
489.0597
478.4991
485.8851
492.9900
490.2181
490.9072
489.1460
474.5028
475.6811
482.6157
477.6243
481.3964
478.6303
461.2807
457.4050
467.7013
471.7189
470.7625
457.3233
457.6575
470.5399
467.9970
461.7526
459.9140
447.3082
450.2214
443.0064
454.8631
475.9267
479.6753
476.1782
488.8699
477.6117
491.5959
499.2271
510.6055
528.7478
540.8871
543.3137
539.8802
543.9196
552.9806
559.5867
560.0078
560.9616
562.5898
563.5260
564.8645
564.3874
556.0615
554.3039
545.3390
554.3821
575.8508
572.6489
571.9740
573.3503
535.5964
535.4955
525.4046
522.8935
525.0613
534.6619
554.2502
543.4538
543.4398
546.2014
552.0361
542.6244
545.8905
543.2140
537.6576
529.5957
527.3323
530.3262
530.8133
525.2231
515.2337
514.7665
521.0047
533.7352
533.5162
530.4356
520.7529
537.2931
533.7307
544.6616
540.9259
534.4672
550.7329
538.1646
536.8921
532.2192
518.0748
507.9591
515.5775
503.4656
514.8142
531.4944
530.1122
543.2518
561.7149
558.3673
569.2863
609.3850
616.4650
602.9013
578.1896
591.7527
569.1476
570.0713
585.4720
597.8709
604.5405
583.1041
578.9032
583.0527
584.8522
589.5841
607.6044
604.8079
612.6827
598.6369
601.7032
622.3641
635.9068
640.0280
635.5635
647.3811
663.7755
674.3097
687.2730
674.5217
677.6619
673.4150
669.4965
690.5054
706.5136
701.5738
698.0374
688.7537
698.4079
701.5359
696.5989
689.8680
680.4474
680.6204
695.4224
700.4808
710.6657
718.6673
709.2908
718.4936
722.7899
723.4255
738.6163
733.2668
731.5031
726.0270
730.6480
722.9018
721.3026
742.9756
736.5480
740.8172
737.9450
744.2293
735.5568
727.5080
728.9429
728.3472
731.3781
722.8008
692.7027
697.3208
702.0856
696.0010
705.2430
709.5810
698.8487
681.5617
675.8464
691.9994
712.4000
713.2649
728.8428
738.1072
759.2172
759.2469
763.7089
771.6420
764.5150
759.4898
768.7936
780.5756
780.7089
775.9126
773.7674
762.3837
776.4841
767.6121
756.1255
761.1403
768.8370
789.4609
798.9509
795.9381
798.4721
807.0897
795.9802
796.6900
801.7871
805.2423
827.0093
818.5573
821.7598
851.1910
853.3284
870.5293
875.0484
875.4917
867.8408
875.4451
878.8427
868.6407
867.1230
869.9327
854.8777
844.7868
869.4068
888.0023
886.2619
897.2513
855.8141
859.7485
853.9924
842.8265
860.4430
856.9916
845.4066
848.9279
848.1187
843.2609
815.6976
826.1762
833.2793
819.8451
825.8447
820.9179
818.0750
818.0320
816.2748
798.5015
800.2033
793.6747
800.5274
798.0337
804.0602
809.9006
799.9376
795.4752
782.1572
772.7587
787.7055
775.5595
770.5027
773.7546
758.8803
764.6515
770.0046
773.0809
774.8175
786.2164
747.5626
717.6669
719.1346
725.1127
723.7364
721.0212
726.7646
735.9274
730.5966
747.7522
738.9299
738.3079
722.8657
707.2899
694.3486
703.5163
699.7200
677.8322
691.2001
690.3736
684.7739
664.9774
666.9192
689.7170
690.7397
701.1366
675.1344
664.0736
671.7432
658.5903
663.9879
683.6973
687.2217
694.3600
707.3443
688.7811
687.9297
704.1314
732.5036
715.0106
733.6104
749.7236
759.6113
745.7639
763.5232
777.2360
776.9243
763.3437
759.3410
771.8505
789.7294
804.2555
809.9067
800.5319
807.9650
743.7381
732.5537
715.7679
723.0870
709.7506
710.6337
720.9887
712.3517
721.5195
707.0699
721.7936
732.3253
717.2895
727.6605
732.3255
728.0338
753.6185
763.6668
754.5749
786.6391
786.7960
803.5008
797.8170
799.7160
804.6873
801.4218
785.6591
769.3466
756.9555
756.2742
757.2383
748.3028
746.8020
749.4076
755.2601
759.0793
745.3162
738.5476
724.6792
722.8670
720.7012
734.7294
726.0951
711.3497
725.1270
723.7527
739.2501
760.6537
765.4818
776.8750
762.8530
762.5466
750.5852
746.6694
733.1265
743.2148
741.6438
739.6576
748.1226
748.7922
746.3847
761.0746
768.5128
783.4425
783.8771
771.0074
755.1406
745.9910
760.3914
764.6400
744.8797
758.0069
764.9414
769.7865
760.2178
767.0043
782.8416
773.4287
760.2473
756.7824
763.7180
753.1550
756.7612
754.2079
759.8476
747.1035
763.6008
770.3166
761.1312
743.1950
726.6210
725.1689
731.1313
719.7862
727.6826
725.2321
735.9938
728.3094
728.4368
724.0583
717.5456
693.1300
692.2512
720.4024
715.6340
668.1517
676.8378
672.1473
623.1207
654.0999
668.4442
680.0798
702.2887
682.6796
690.0455
693.4475
714.8943
743.1113
746.6654
748.1728
722.6093
718.9468
705.6630
702.5876
689.3102
732.5516
729.7873
671.8511
730.9650
793.7671
823.9631
882.1913
891.0345
874.6997
908.1772
935.1345
938.6874
936.1714
946.7283
967.3909
915.6966
929.3094
920.8200
900.6129
907.6665
904.0530
891.8205
891.6350
900.7893
891.4654
896.1586
872.7528
874.3426
852.6831
841.6155
838.9820
870.5416
842.8264
886.9784
878.3829
892.5385
897.0999
912.7086
923.9696
895.9267
933.6876
920.8124
908.8816
946.2825
930.2519
928.5647
921.0526
917.3543
931.3450
927.1488
915.1345
913.1359
903.1186
918.0612
919.9333
878.9354
893.6602
908.8534
889.6749
871.7621
849.8776
818.3929
826.5892
817.0207
794.7359
834.2490
839.5674
817.1458
855.4954
840.7092
833.4695
820.3895
808.5743
815.3927
791.9426
805.6398
792.0335
792.7472
786.6417
783.0143
767.6964
781.7909
770.0844
758.9911
752.7117
754.3473
747.0515
741.0555
718.7306
757.7566
757.9046
731.4290
727.8792
718.1751
722.4898
701.1061
706.0204
722.3889
721.2475
723.1260
726.9339
714.6163
713.9604
722.7493
725.4712
727.1631
724.4993
716.5087
710.7687
699.2555
672.2934
671.5153
694.1798
685.5558
673.5014
660.2640
679.2105
670.3004
670.5660
657.3769
632.5062
616.2380
629.6595
624.4486
590.5294
610.6631
630.9762
615.6428
638.4359
641.4710
665.8753
739.6884
738.4913
736.8354
742.3241
735.0326
733.6435
733.5272
740.0473
732.0643
753.0225
749.3145
746.9909
741.3760
741.5312
742.8844
743.9732
738.5842
738.7521
777.7750
740.0002
740.7028
739.9675
737.3178
735.0344
732.3921
731.7163
734.2733
740.7734
732.9082
760.3777
769.1001
769.9100
767.1032
769.3531
774.0587
775.9393
798.7663
794.6999
803.6536
819.4160
821.2671
810.7448
813.5154
808.6125
807.8038
800.0743
797.9636
786.8894
794.9203
790.8565
781.7909
783.8582
799.7783
782.9263
793.5420
786.0753
803.6792
795.0385
790.0130
804.8306
835.5439
855.4829
840.4859
824.6287
820.5089
818.8842
807.6899
796.9238
798.1266
770.6086
795.0489
791.3020
769.8491
744.8337
760.5478
749.0692
738.9566
731.7215
731.7175
724.5177
727.4005
718.3700
712.6501
710.2858
715.2575
698.1555
708.0994
705.1326
706.5205
715.9868
729.9664
728.2104
727.9304
718.1968
739.8232
731.2221
737.1602
710.9924
715.5152
706.9096
715.7932
704.6891
696.4567
692.1719
703.2901
737.7454
775.5637
800.0987
817.9539
818.0244
818.1365
823.0222