Günlük oranları Tarihi TRY /BIF beri Perşembe, 30 Aralık 2004.
Maksimum varıldı
1 Türk lirası = 967.3909 Burundi frangı
üzerinde asgari
1 Türk lirası = 81.3026 Burundi frangı
Fiyat tarihinin BIF / TRY
Date | TRY/BIF |
| 81.8522 |
| 81.5216 |
| 82.2583 |
| 83.1954 |
| 82.9421 |
| 83.1041 |
| 83.6436 |
| 83.9781 |
| 84.4945 |
| 84.9726 |
| 84.3108 |
| 83.6726 |
| 84.5333 |
| 85.9997 |
| 84.4860 |
| 84.7268 |
| 84.5944 |
| 86.1017 |
| 84.6835 |
| 84.6801 |
| 84.7878 |
| 85.2022 |
| 84.7320 |
| 85.2469 |
| 84.6456 |
| 85.2359 |
| 85.9493 |
| 86.4018 |
| 87.1562 |
| 87.5486 |
| 87.1565 |
| 87.9954 |
| 88.1094 |
| 87.2577 |
| 87.6151 |
| 89.4454 |
| 89.2791 |
| 89.3611 |
| 89.0012 |
| 88.9954 |
| 88.8460 |
| 88.4688 |
| 88.1964 |
| 88.3664 |
| 88.9397 |
| 88.6889 |
| 88.9321 |
| 88.6803 |
| 89.4022 |
| 90.6499 |
| 91.8511 |
| 92.4747 |
| 93.0131 |
| 93.5440 |
| 94.1176 |
| 94.2650 |
| 94.5878 |
| 95.3285 |
| 96.6667 |
| 97.4984 |
| 98.1259 |
| 98.4090 |
| 98.4562 |
| 98.4500 |
| 98.7357 |
| 99.4938 |
| 99.8410 |
| 100.4663 |
| 101.1678 |
| 101.8111 |
| 102.1934 |
| 103.5206 |
| 104.2232 |
| 105.1521 |
| 105.2754 |
| 106.1525 |
| 107.5533 |
| 104.0416 |
| 105.0595 |
| 104.4918 |
| 105.0953 |
| 105.0418 |
| 107.1693 |
| 108.1219 |
| 109.0803 |
| 108.4457 |
| 120.0473 |
| 119.6119 |
| 132.8670 |
| 140.0017 |
| 141.8736 |
| 105.8426 |
| 106.8232 |
| 106.8012 |
| 106.9637 |
| 107.2662 |
| 109.6105 |
| 110.0062 |
| 109.6438 |
| 110.1009 |
| 109.8501 |
| 110.0027 |
| 110.0309 |
| 110.3177 |
| 110.4179 |
| 110.2252 |
| 110.5724 |
| 110.8051 |
| 110.8609 |
| 111.1444 |
| 110.8566 |
| 110.9966 |
| 110.9367 |
| 110.9807 |
| 111.6534 |
| 110.6886 |
| 110.4464 |
| 110.9619 |
| 110.8077 |
| 110.6679 |
| 111.4995 |
| 112.4712 |
| 112.8392 |
| 112.8946 |
| 113.1125 |
| 113.4859 |
| 114.4793 |
| 114.4298 |
| 114.6878 |
| 115.4673 |
| 117.8698 |
| 118.8728 |
| 122.4882 |
| 123.7086 |
| 118.8600 |
| 118.5192 |
| 123.1428 |
| 125.3830 |
| 127.8801 |
| 130.6066 |
| 135.2623 |
| 136.9697 |
| 137.8227 |
| 137.2969 |
| 137.5865 |
| 140.2020 |
| 144.9227 |
| 146.1261 |
| 147.4960 |
| 147.8837 |
| 148.7654 |
| 148.7153 |
| 148.2443 |
| 144.8181 |
| 153.4983 |
| 171.7902 |
| 148.2256 |
| 144.3805 |
| 144.3871 |
| 156.3473 |
| 174.6348 |
| 198.0841 |
| 205.5199 |
| 208.6186 |
| 207.8613 |
| 213.2494 |
| 220.9238 |
| 224.8697 |
| 225.6801 |
| 229.3960 |
| 235.7213 |
| 239.6044 |
| 236.9250 |
| 235.4612 |
| 234.3893 |
| 229.0795 |
| 237.4625 |
| 231.7308 |
| 230.6268 |
| 229.5595 |
| 228.4825 |
| 227.9338 |
| 225.5526 |
| 233.5818 |
| 229.4694 |
| 232.1028 |
| 235.5900 |
| 237.4852 |
| 238.4117 |
| 236.4262 |
| 235.8319 |
| 240.6299 |
| 239.6476 |
| 239.4919 |
| 236.4589 |
| 249.6356 |
| 259.4118 |
| 251.3661 |
| 267.9866 |
| 277.9417 |
| 279.3190 |
| 275.4102 |
| 269.9756 |
| 262.7321 |
| 259.3583 |
| 260.4428 |
| 261.4967 |
| 260.7097 |
| 253.7583 |
| 247.1550 |
| 248.7962 |
| 248.1015 |
| 246.0445 |
| 252.3665 |
| 238.9420 |
| 229.5839 |
| 239.1026 |
| 245.5349 |
| 245.1257 |
| 248.7524 |
| 247.7919 |
| 253.1006 |
| 257.8754 |
| 258.8923 |
| 262.1232 |
| 261.5224 |
| 261.2494 |
| 262.8885 |
| 276.6824 |
| 279.9217 |
| 280.7216 |
| 280.6585 |
| 280.2694 |
| 280.1987 |
| 279.0819 |
| 278.6785 |
| 280.5600 |
| 278.8580 |
| 277.8536 |
| 277.1898 |
| 268.8188 |
| 269.1343 |
| 271.4625 |
| 273.4943 |
| 278.3413 |
| 279.2464 |
| 287.8914 |
| 287.6273 |
| 294.9171 |
| 307.1725 |
| 305.6909 |
| 308.5781 |
| 312.0827 |
| 314.0630 |
| 314.6938 |
| 317.2078 |
| 318.7575 |
| 321.2286 |
| 315.3671 |
| 316.3729 |
| 316.1915 |
| 320.5705 |
| 322.8352 |
| 326.7517 |
| 326.2837 |
| 326.9487 |
| 324.5004 |
| 325.7773 |
| 325.1379 |
| 319.2617 |
| 311.8743 |
| 317.2461 |
| 327.7596 |
| 323.9612 |
| 323.0751 |
| 321.2271 |
| 318.9694 |
| 317.7073 |
| 326.3618 |
| 331.3011 |
| 329.7930 |
| 328.2092 |
| 325.0599 |
| 322.4064 |
| 321.1267 |
| 326.3682 |
| 317.0534 |
| 313.2830 |
| 318.9449 |
| 317.7703 |
| 302.2942 |
| 304.9277 |
| 300.8577 |
| 301.0495 |
| 308.0358 |
| 314.4011 |
| 315.4605 |
| 321.8302 |
| 332.0784 |
| 326.4408 |
| 330.7814 |
| 333.9920 |
| 336.2279 |
| 341.4857 |
| 339.4581 |
| 343.1636 |
| 346.6451 |
| 337.1487 |
| 337.0813 |
| 329.9560 |
| 334.7830 |
| 340.1732 |
| 341.2452 |
| 335.0798 |
| 340.2875 |
| 342.1894 |
| 346.1272 |
| 341.6013 |
| 325.5310 |
| 337.4472 |
| 322.3287 |
| 315.9498 |
| 309.7800 |
| 290.3360 |
| 299.4687 |
| 288.3810 |
| 280.5660 |
| 274.7485 |
| 266.6462 |
| 287.1250 |
| 291.0318 |
| 255.6964 |
| 339.3658 |
| 363.1797 |
| 372.1513 |
| 363.1701 |
| 375.9096 |
| 383.2727 |
| 377.2354 |
| 377.6625 |
| 388.8044 |
| 386.9368 |
| 383.7354 |
| 386.4634 |
| 405.6369 |
| 414.1376 |
| 436.7235 |
| 433.4797 |
| 431.0851 |
| 431.6141 |
| 447.4873 |
| 445.2794 |
| 444.9537 |
| 459.3878 |
| 462.9432 |
| 465.9677 |
| 467.4851 |
| 463.3766 |
| 463.8993 |
| 467.6211 |
| 468.8394 |
| 461.9141 |
| 469.4055 |
| 462.5992 |
| 460.7139 |
| 462.3987 |
| 458.2606 |
| 452.5349 |
| 449.8708 |
| 447.0438 |
| 452.9804 |
| 458.3240 |
| 463.6013 |
| 471.8449 |
| 481.1128 |
| 473.0540 |
| 491.2403 |
| 494.7107 |
| 499.3759 |
| 513.8213 |
| 507.5055 |
| 502.4538 |
| 495.0107 |
| 493.4100 |
| 492.3273 |
| 490.1532 |
| 487.4620 |
| 489.0597 |
| 478.4991 |
| 485.8851 |
| 492.9900 |
| 490.2181 |
| 490.9072 |
| 489.1460 |
| 474.5028 |
| 475.6811 |
| 482.6157 |
| 477.6243 |
| 481.3964 |
| 478.6303 |
| 461.2807 |
| 457.4050 |
| 467.7013 |
| 471.7189 |
| 470.7625 |
| 457.3233 |
| 457.6575 |
| 470.5399 |
| 467.9970 |
| 461.7526 |
| 459.9140 |
| 447.3082 |
| 450.2214 |
| 443.0064 |
| 454.8631 |
| 475.9267 |
| 479.6753 |
| 476.1782 |
| 488.8699 |
| 477.6117 |
| 491.5959 |
| 499.2271 |
| 510.6055 |
| 528.7478 |
| 540.8871 |
| 543.3137 |
| 539.8802 |
| 543.9196 |
| 552.9806 |
| 559.5867 |
| 560.0078 |
| 560.9616 |
| 562.5898 |
| 563.5260 |
| 564.8645 |
| 564.3874 |
| 556.0615 |
| 554.3039 |
| 545.3390 |
| 554.3821 |
| 575.8508 |
| 572.6489 |
| 571.9740 |
| 573.3503 |
| 535.5964 |
| 535.4955 |
| 525.4046 |
| 522.8935 |
| 525.0613 |
| 534.6619 |
| 554.2502 |
| 543.4538 |
| 543.4398 |
| 546.2014 |
| 552.0361 |
| 542.6244 |
| 545.8905 |
| 543.2140 |
| 537.6576 |
| 529.5957 |
| 527.3323 |
| 530.3262 |
| 530.8133 |
| 525.2231 |
| 515.2337 |
| 514.7665 |
| 521.0047 |
| 533.7352 |
| 533.5162 |
| 530.4356 |
| 520.7529 |
| 537.2931 |
| 533.7307 |
| 544.6616 |
| 540.9259 |
| 534.4672 |
| 550.7329 |
| 538.1646 |
| 536.8921 |
| 532.2192 |
| 518.0748 |
| 507.9591 |
| 515.5775 |
| 503.4656 |
| 514.8142 |
| 531.4944 |
| 530.1122 |
| 543.2518 |
| 561.7149 |
| 558.3673 |
| 569.2863 |
| 609.3850 |
| 616.4650 |
| 602.9013 |
| 578.1896 |
| 591.7527 |
| 569.1476 |
| 570.0713 |
| 585.4720 |
| 597.8709 |
| 604.5405 |
| 583.1041 |
| 578.9032 |
| 583.0527 |
| 584.8522 |
| 589.5841 |
| 607.6044 |
| 604.8079 |
| 612.6827 |
| 598.6369 |
| 601.7032 |
| 622.3641 |
| 635.9068 |
| 640.0280 |
| 635.5635 |
| 647.3811 |
| 663.7755 |
| 674.3097 |
| 687.2730 |
| 674.5217 |
| 677.6619 |
| 673.4150 |
| 669.4965 |
| 690.5054 |
| 706.5136 |
| 701.5738 |
| 698.0374 |
| 688.7537 |
| 698.4079 |
| 701.5359 |
| 696.5989 |
| 689.8680 |
| 680.4474 |
| 680.6204 |
| 695.4224 |
| 700.4808 |
| 710.6657 |
| 718.6673 |
| 709.2908 |
| 718.4936 |
| 722.7899 |
| 723.4255 |
| 738.6163 |
| 733.2668 |
| 731.5031 |
| 726.0270 |
| 730.6480 |
| 722.9018 |
| 721.3026 |
| 742.9756 |
| 736.5480 |
| 740.8172 |
| 737.9450 |
| 744.2293 |
| 735.5568 |
| 727.5080 |
| 728.9429 |
| 728.3472 |
| 731.3781 |
| 722.8008 |
| 692.7027 |
| 697.3208 |
| 702.0856 |
| 696.0010 |
| 705.2430 |
| 709.5810 |
| 698.8487 |
| 681.5617 |
| 675.8464 |
| 691.9994 |
| 712.4000 |
| 713.2649 |
| 728.8428 |
| 738.1072 |
| 759.2172 |
| 759.2469 |
| 763.7089 |
| 771.6420 |
| 764.5150 |
| 759.4898 |
| 768.7936 |
| 780.5756 |
| 780.7089 |
| 775.9126 |
| 773.7674 |
| 762.3837 |
| 776.4841 |
| 767.6121 |
| 756.1255 |
| 761.1403 |
| 768.8370 |
| 789.4609 |
| 798.9509 |
| 795.9381 |
| 798.4721 |
| 807.0897 |
| 795.9802 |
| 796.6900 |
| 801.7871 |
| 805.2423 |
| 827.0093 |
| 818.5573 |
| 821.7598 |
| 851.1910 |
| 853.3284 |
| 870.5293 |
| 875.0484 |
| 875.4917 |
| 867.8408 |
| 875.4451 |
| 878.8427 |
| 868.6407 |
| 867.1230 |
| 869.9327 |
| 854.8777 |
| 844.7868 |
| 869.4068 |
| 888.0023 |
| 886.2619 |
| 897.2513 |
| 855.8141 |
| 859.7485 |
| 853.9924 |
| 842.8265 |
| 860.4430 |
| 856.9916 |
| 845.4066 |
| 848.9279 |
| 848.1187 |
| 843.2609 |
| 815.6976 |
| 826.1762 |
| 833.2793 |
| 819.8451 |
| 825.8447 |
| 820.9179 |
| 818.0750 |
| 818.0320 |
| 816.2748 |
| 798.5015 |
| 800.2033 |
| 793.6747 |
| 800.5274 |
| 798.0337 |
| 804.0602 |
| 809.9006 |
| 799.9376 |
| 795.4752 |
| 782.1572 |
| 772.7587 |
| 787.7055 |
| 775.5595 |
| 770.5027 |
| 773.7546 |
| 758.8803 |
| 764.6515 |
| 770.0046 |
| 773.0809 |
| 774.8175 |
| 786.2164 |
| 747.5626 |
| 717.6669 |
| 719.1346 |
| 725.1127 |
| 723.7364 |
| 721.0212 |
| 726.7646 |
| 735.9274 |
| 730.5966 |
| 747.7522 |
| 738.9299 |
| 738.3079 |
| 722.8657 |
| 707.2899 |
| 694.3486 |
| 703.5163 |
| 699.7200 |
| 677.8322 |
| 691.2001 |
| 690.3736 |
| 684.7739 |
| 664.9774 |
| 666.9192 |
| 689.7170 |
| 690.7397 |
| 701.1366 |
| 675.1344 |
| 664.0736 |
| 671.7432 |
| 658.5903 |
| 663.9879 |
| 683.6973 |
| 687.2217 |
| 694.3600 |
| 707.3443 |
| 688.7811 |
| 687.9297 |
| 704.1314 |
| 732.5036 |
| 715.0106 |
| 733.6104 |
| 749.7236 |
| 759.6113 |
| 745.7639 |
| 763.5232 |
| 777.2360 |
| 776.9243 |
| 763.3437 |
| 759.3410 |
| 771.8505 |
| 789.7294 |
| 804.2555 |
| 809.9067 |
| 800.5319 |
| 807.9650 |
| 743.7381 |
| 732.5537 |
| 715.7679 |
| 723.0870 |
| 709.7506 |
| 710.6337 |
| 720.9887 |
| 712.3517 |
| 721.5195 |
| 707.0699 |
| 721.7936 |
| 732.3253 |
| 717.2895 |
| 727.6605 |
| 732.3255 |
| 728.0338 |
| 753.6185 |
| 763.6668 |
| 754.5749 |
| 786.6391 |
| 786.7960 |
| 803.5008 |
| 797.8170 |
| 799.7160 |
| 804.6873 |
| 801.4218 |
| 785.6591 |
| 769.3466 |
| 756.9555 |
| 756.2742 |
| 757.2383 |
| 748.3028 |
| 746.8020 |
| 749.4076 |
| 755.2601 |
| 759.0793 |
| 745.3162 |
| 738.5476 |
| 724.6792 |
| 722.8670 |
| 720.7012 |
| 734.7294 |
| 726.0951 |
| 711.3497 |
| 725.1270 |
| 723.7527 |
| 739.2501 |
| 760.6537 |
| 765.4818 |
| 776.8750 |
| 762.8530 |
| 762.5466 |
| 750.5852 |
| 746.6694 |
| 733.1265 |
| 743.2148 |
| 741.6438 |
| 739.6576 |
| 748.1226 |
| 748.7922 |
| 746.3847 |
| 761.0746 |
| 768.5128 |
| 783.4425 |
| 783.8771 |
| 771.0074 |
| 755.1406 |
| 745.9910 |
| 760.3914 |
| 764.6400 |
| 744.8797 |
| 758.0069 |
| 764.9414 |
| 769.7865 |
| 760.2178 |
| 767.0043 |
| 782.8416 |
| 773.4287 |
| 760.2473 |
| 756.7824 |
| 763.7180 |
| 753.1550 |
| 756.7612 |
| 754.2079 |
| 759.8476 |
| 747.1035 |
| 763.6008 |
| 770.3166 |
| 761.1312 |
| 743.1950 |
| 726.6210 |
| 725.1689 |
| 731.1313 |
| 719.7862 |
| 727.6826 |
| 725.2321 |
| 735.9938 |
| 728.3094 |
| 728.4368 |
| 724.0583 |
| 717.5456 |
| 693.1300 |
| 692.2512 |
| 720.4024 |
| 715.6340 |
| 668.1517 |
| 676.8378 |
| 672.1473 |
| 623.1207 |
| 654.0999 |
| 668.4442 |
| 680.0798 |
| 702.2887 |
| 682.6796 |
| 690.0455 |
| 693.4475 |
| 714.8943 |
| 743.1113 |
| 746.6654 |
| 748.1728 |
| 722.6093 |
| 718.9468 |
| 705.6630 |
| 702.5876 |
| 689.3102 |
| 732.5516 |
| 729.7873 |
| 671.8511 |
| 730.9650 |
| 793.7671 |
| 823.9631 |
| 882.1913 |
| 891.0345 |
| 874.6997 |
| 908.1772 |
| 935.1345 |
| 938.6874 |
| 936.1714 |
| 946.7283 |
| 967.3909 |
| 915.6966 |
| 929.3094 |
| 920.8200 |
| 900.6129 |
| 907.6665 |
| 904.0530 |
| 891.8205 |
| 891.6350 |
| 900.7893 |
| 891.4654 |
| 896.1586 |
| 872.7528 |
| 874.3426 |
| 852.6831 |
| 841.6155 |
| 838.9820 |
| 870.5416 |
| 842.8264 |
| 886.9784 |
| 878.3829 |
| 892.5385 |
| 897.0999 |
| 912.7086 |
| 923.9696 |
| 895.9267 |
| 933.6876 |
| 920.8124 |
| 908.8816 |
| 946.2825 |
| 930.2519 |
| 928.5647 |
| 921.0526 |
| 917.3543 |
| 931.3450 |
| 927.1488 |
| 915.1345 |
| 913.1359 |
| 903.1186 |
| 918.0612 |
| 919.9333 |
| 878.9354 |
| 893.6602 |
| 908.8534 |
| 889.6749 |
| 871.7621 |
| 849.8776 |
| 818.3929 |
| 826.5892 |
| 817.0207 |
| 794.7359 |
| 834.2490 |
| 839.5674 |
| 817.1458 |
| 855.4954 |
| 840.7092 |
| 833.4695 |
| 820.3895 |
| 808.5743 |
| 815.3927 |
| 791.9426 |
| 805.6398 |
| 792.0335 |
| 792.7472 |
| 786.6417 |
| 783.0143 |
| 767.6964 |
| 781.7909 |
| 770.0844 |
| 758.9911 |
| 752.7117 |
| 754.3473 |
| 747.0515 |
| 741.0555 |
| 718.7306 |
| 757.7566 |
| 757.9046 |
| 731.4290 |
| 727.8792 |
| 718.1751 |
| 722.4898 |
| 701.1061 |
| 706.0204 |
| 722.3889 |
| 721.2475 |
| 723.1260 |
| 726.9339 |
| 714.6163 |
| 713.9604 |
| 722.7493 |
| 725.4712 |
| 727.1631 |
| 724.4993 |
| 716.5087 |
| 710.7687 |
| 699.2555 |
| 672.2934 |
| 671.5153 |
| 694.1798 |
| 685.5558 |
| 673.5014 |
| 660.2640 |
| 679.2105 |
| 670.3004 |
| 670.5660 |
| 657.3769 |
| 632.5062 |
| 616.2380 |
| 629.6595 |
| 624.4486 |
| 590.5294 |
| 610.6631 |
| 630.9762 |
| 615.6428 |
| 638.4359 |
| 641.4710 |
| 665.8753 |
| 739.6884 |
| 738.4913 |
| 736.8354 |
| 742.3241 |
| 735.0326 |
| 733.6435 |
| 733.5272 |
| 740.0473 |
| 732.0643 |
| 753.0225 |
| 749.3145 |
| 746.9909 |
| 741.3760 |
| 741.5312 |
| 742.8844 |
| 743.9732 |
| 738.5842 |
| 738.7521 |
| 777.7750 |
| 740.0002 |
| 740.7028 |
| 739.9675 |
| 737.3178 |
| 735.0344 |
| 732.3921 |
| 731.7163 |
| 734.2733 |
| 740.7734 |
| 732.9082 |
| 760.3777 |
| 769.1001 |
| 769.9100 |
| 767.1032 |
| 769.3531 |
| 774.0587 |
| 775.9393 |
| 798.7663 |
| 794.6999 |
| 803.6536 |
| 819.4160 |
| 821.2671 |
| 810.7448 |
| 813.5154 |
| 808.6125 |
| 807.8038 |
| 800.0743 |
| 797.9636 |
| 786.8894 |
| 794.9203 |
| 790.8565 |
| 781.7909 |
| 783.8582 |
| 799.7783 |
| 782.9263 |
| 793.5420 |
| 786.0753 |
| 803.6792 |
| 795.0385 |
| 790.0130 |
| 804.8306 |
| 835.5439 |
| 855.4829 |
| 840.4859 |
| 824.6287 |
| 820.5089 |
| 818.8842 |
| 807.6899 |
| 796.9238 |
| 798.1266 |
| 770.6086 |
| 795.0489 |