Історичний турецька ліра / бразильський реал

Історія денної ставки TRY /BRL з п'ятниця, 11 березень 2005.

Максимально було досягнуто

1 турецька ліра = 2.12663 бразильський реал

мінімум на

1 турецька ліра = 0.14785 бразильський реал

Історія Ціна BRL / TRY

Date TRY/BRL
0.15189
0.15390
0.15571
0.15020
0.15147
0.15518
0.16012
0.16516
0.15853
0.15766
0.16074
0.16144
0.16479
0.16954
0.17176
0.17304
0.17486
0.17575
0.17583
0.17456
0.17434
0.16757
0.16623
0.16768
0.16860
0.16655
0.16611
0.16330
0.16037
0.15931
0.16214
0.16178
0.16380
0.16559
0.16154
0.16015
0.16382
0.17133
0.16987
0.16917
0.16499
0.16722
0.17323
0.16367
0.16528
0.16532
0.16315
0.16110
0.15844
0.15983
0.15731
0.15778
0.15867
0.15992
0.15625
0.15665
0.15460
0.15556
0.15539
0.15665
0.15996
0.16059
0.16126
0.16323
0.16314
0.16487
0.16161
0.16277
0.16426
0.16722
0.16856
0.17048
0.17096
0.16937
0.16861
0.17153
0.17170
0.17855
0.17852
0.18078
0.18528
0.18433
0.18256
0.17988
0.18341
0.18443
0.18525
0.18302
0.18342
0.18143
0.17540
0.17521
0.18216
0.18749
0.18552
0.18279
0.20246
0.20545
0.23160
0.24912
0.25007
0.24838
0.25680
0.25637
0.25943
0.25485
0.27651
0.27274
0.27541
0.27388
0.27386
0.27326
0.27196
0.27747
0.27408
0.28008
0.28612
0.27966
0.28383
0.28583
0.28348
0.28814
0.28594
0.28685
0.27923
0.27815
0.28530
0.28430
0.27911
0.27877
0.29217
0.28269
0.27944
0.28298
0.27649
0.28486
0.28384
0.28489
0.28973
0.30042
0.31137
0.31002
0.31723
0.31616
0.29966
0.29610
0.28866
0.29006
0.30213
0.32433
0.34173
0.34157
0.33008
0.33294
0.34590
0.35553
0.37283
0.37320
0.38361
0.38720
0.39882
0.40739
0.40997
0.41000
0.43506
0.48360
0.42599
0.41087
0.41180
0.43950
0.48962
0.54225
0.57202
0.59508
0.57924
0.58998
0.61524
0.61621
0.61138
0.61392
0.61880
0.62413
0.61894
0.63822
0.62187
0.60476
0.61954
0.60478
0.61176
0.59906
0.58763
0.56695
0.57103
0.59778
0.58592
0.61442
0.63453
0.63455
0.63126
0.65824
0.65541
0.68507
0.70273
0.69737
0.69947
0.70325
0.74551
0.75621
0.77490
0.77879
0.77126
0.75777
0.75528
0.73760
0.70746
0.73420
0.71317
0.70424
0.66961
0.65178
0.65358
0.68125
0.69005
0.70351
0.66393
0.68037
0.69492
0.71147
0.70105
0.71799
0.72607
0.70947
0.70365
0.71081
0.74656
0.76054
0.74614
0.74727
0.76382
0.74738
0.77728
0.78758
0.78058
0.78852
0.76728
0.75520
0.71138
0.78783
0.79897
0.83158
0.82367
0.78619
0.80900
0.76590
0.76726
0.78124
0.79041
0.78550
0.77776
0.76744
0.72471
0.71737
0.71564
0.71996
0.70990
0.70799
0.70839
0.70697
0.68037
0.67567
0.68653
0.69456
0.71287
0.73548
0.73609
0.73571
0.71951
0.69970
0.69636
0.70447
0.69564
0.70307
0.73564
0.72777
0.71221
0.71275
0.72069
0.71393
0.72128
0.71621
0.71088
0.67310
0.65955
0.65749
0.66325
0.67953
0.65956
0.66201
0.67085
0.66580
0.66653
0.67958
0.65509
0.65187
0.66313
0.67525
0.66701
0.67636
0.69830
0.69302
0.69334
0.70637
0.70010
0.70712
0.70449
0.71141
0.70315
0.70632
0.70494
0.67716
0.69375
0.73398
0.73796
0.72549
0.73521
0.73157
0.75119
0.70690
0.68848
0.70016
0.66824
0.65039
0.64639
0.61785
0.67651
0.66524
0.65329
0.63181
0.62600
0.66191
0.65045
0.55866
0.70991
0.76345
0.79818
0.79518
0.82168
0.84826
0.80580
0.79599
0.82052
0.81687
0.81507
0.80286
0.83164
0.83253
0.86413
0.84022
0.83477
0.83963
0.83188
0.83497
0.83301
0.84852
0.85093
0.85145
0.86057
0.86740
0.86142
0.83308
0.84775
0.84620
0.86543
0.87351
0.87643
0.85950
0.86220
0.83691
0.82637
0.82866
0.84750
0.84860
0.87010
0.87178
0.86972
0.85987
0.88391
0.89128
0.89871
0.90926
0.91518
0.91608
0.90484
0.90425
0.88545
0.88879
0.88461
0.90159
0.90221
0.92868
0.94154
0.93166
0.94351
0.93564
0.90949
0.91591
0.87645
0.89171
0.89353
0.87581
0.83674
0.84325
0.85417
0.86565
0.84918
0.84261
0.84525
0.86155
0.85141
0.84779
0.84635
0.82684
0.84272
0.85047
0.86194
0.92765
0.93315
0.95214
0.96254
0.97224
0.99768
1.00821
1.04814
1.01123
1.03378
1.01406
1.03476
1.04350
1.06292
1.08719
1.10026
1.09394
1.10924
1.09428
1.08767
1.08331
1.06344
1.09093
1.08252
1.09028
1.14083
1.11869
1.15514
1.17178
1.16942
1.21845
1.21919
1.19554
1.17904
1.20787
1.24121
1.25330
1.22613
1.28044
1.26988
1.28250
1.26971
1.26269
1.29417
1.34050
1.35835
1.36225
1.33421
1.36842
1.37060
1.32554
1.34204
1.35346
1.35177
1.34128
1.29530
1.30220
1.29017
1.31505
1.32530
1.29983
1.36216
1.34828
1.34167
1.28657
1.31276
1.33651
1.32336
1.25233
1.26916
1.23887
1.20413
1.21718
1.24531
1.24066
1.21619
1.18826
1.18448
1.16965
1.15672
1.15564
1.14287
1.13977
1.18538
1.18497
1.16461
1.13045
1.13255
1.08905
1.12568
1.17033
1.21207
1.24105
1.23579
1.23443
1.19296
1.14602
1.16510
1.15326
1.11985
1.11672
1.09542
1.13449
1.16686
1.16079
1.16262
1.15047
1.14334
1.14747
1.15393
1.13761
1.16903
1.13060
1.11701
1.12431
1.09427
1.05456
1.07028
1.07476
1.06801
1.05282
1.04204
1.03808
1.04881
1.04379
1.05995
1.06038
1.06072
1.04835
1.04589
1.04345
1.04339
1.03944
1.04310
1.07154
1.07752
1.06734
1.05405
1.06418
1.06400
1.04699
1.04880
1.04409
1.05575
1.05630
1.03839
1.05854
1.05926
1.05239
1.06566
1.09723
1.08414
1.06882
1.05456
1.04654
1.08270
1.09500
1.10728
1.12756
1.14739
1.14259
1.15537
1.13870
1.12442
1.14078
1.11447
1.10083
1.09837
1.10026
1.10728
1.10094
1.11042
1.13774
1.12380
1.17612
1.19500
1.23339
1.18652
1.19190
1.17473
1.16796
1.15633
1.15682
1.15510
1.15020
1.15357
1.13070
1.13006
1.11148
1.10576
1.11290
1.11912
1.11597
1.11804
1.10970
1.11343
1.11774
1.10449
1.09557
1.08431
1.09823
1.09468
1.11033
1.11201
1.13330
1.13808
1.15799
1.14940
1.14203
1.14732
1.15617
1.17372
1.16135
1.18386
1.15956
1.15179
1.13820
1.13994
1.12602
1.12863
1.12645
1.12129
1.12975
1.12574
1.12639
1.12269
1.11586
1.12671
1.11995
1.12906
1.14085
1.12625
1.12018
1.12463
1.11232
1.10702
1.14030
1.13436
1.11494
1.10464
1.07690
1.11196
1.09628
1.09108
1.07651
1.04901
1.02290
1.01487
1.02258
1.01324
1.00121
1.00793
0.97963
0.97403
0.98470
0.97597
0.97720
0.97740
0.96355
0.96257
0.98417
0.99076
0.97998
0.98260
0.97991
0.97441
1.00029
0.97664
0.98910
0.98211
0.96477
0.97155
0.94455
0.95287
1.00904
0.98789
0.98164
0.94501
0.93790
0.91809
0.89497
0.90249
0.91311
0.92613
0.89979
0.94725
0.96207
0.96587
0.97324
0.99447
1.00991
0.99934
0.99519
1.01761
1.02510
1.04583
1.03529
1.03081
1.03902
1.04116
1.05122
1.06503
1.05530
1.05554
1.03274
1.03684
1.05339
1.04439
1.06197
1.04479
1.06719
1.08676
1.06498
1.05845
1.09045
1.09680
1.13373
1.13498
1.15009
1.18878
1.19015
1.20349
1.19349
1.20480
1.17483
1.17830
1.16546
1.15872
1.14690
1.14713
1.15596
1.15340
1.15375
1.16750
1.17643
1.16660
1.16498
1.15823
1.13139
1.13313
1.13035
1.13327
1.14499
1.16438
1.15797
1.17838
1.17432
1.17176
1.16137
1.18261
1.17974
1.18458
1.16332
1.18160
1.16633
1.15554
1.16463
1.16890
1.18671
1.22582
1.22810
1.25561
1.22231
1.22041
1.19045
1.16291
1.14875
1.16731
1.16216
1.15793
1.14339
1.15208
1.16030
1.15503
1.17238
1.15828
1.17559
1.19280
1.19126
1.20100
1.21654
1.21586
1.23482
1.25464
1.23208
1.24104
1.24155
1.25952
1.27372
1.26243
1.28266
1.27232
1.26537
1.27959
1.25576
1.26733
1.27280
1.30817
1.34226
1.32656
1.35473
1.36036
1.35598
1.38145
1.40537
1.36963
1.35104
1.34385
1.31155
1.40313
1.41315
1.36480
1.39208
1.41017
1.41369
1.42000
1.45628
1.49180
1.56998
1.56710
1.52358
1.56250
1.47464
1.46593
1.40853
1.40401
1.41772
1.35763
1.39257
1.56595
1.59825
1.51760
1.45147
1.44005
1.40644
1.38434
1.37020
1.37944
1.36099
1.35844
1.30611
1.32807
1.31362
1.30607
1.30133
1.31016
1.30744
1.30901
1.33176
1.33040
1.33478
1.32978
1.31196
1.30717
1.26840
1.28257
1.32856
1.32927
1.38938
1.35903
1.36266
1.38051
1.42027
1.45881
1.43806
1.49680
1.50308
1.50125
1.51068
1.51100
1.51638
1.51406
1.52924
1.50769
1.51284
1.52227
1.47671
1.45851
1.47586
1.47958
1.47402
1.49170
1.52618
1.51447
1.52065
1.50799
1.49869
1.50830
1.47991
1.49449
1.50301
1.48414
1.43248
1.47558
1.46574
1.47701
1.47360
1.47317
1.45786
1.45762
1.46022
1.47039
1.47497
1.50858
1.51049
1.49017
1.51162
1.49719
1.47801
1.47447
1.48916
1.49063
1.48387
1.47704
1.50341
1.51132
1.49888
1.48602
1.49530
1.51335
1.49732
1.49175
1.51093
1.50648
1.50449
1.49689
1.48861
1.48109
1.48007
1.48854
1.47625
1.47207
1.46211
1.44606
1.43884
1.43201
1.45347
1.46559
1.46835
1.46435
1.44497
1.47585
1.47352
1.48940
1.45908
1.41343
1.39270
1.39596
1.37829
1.34088
1.39622
1.45648
1.42756
1.46124
1.49267
1.48244
1.55676
1.57702
1.59699
1.58170
1.60172
1.60225
1.61626
1.59789
1.58614
1.61654
1.62780
1.60829
1.62604
1.64615
1.66601
1.70648
1.71073
1.69731
1.73406
1.72942
1.74654
1.67046
1.62062
1.62208
1.62211
1.60121
1.61648
1.66894
1.65780
1.64004
1.66282
1.65728
1.67466
1.70628
1.73959
1.74067
1.76637
1.75521
1.74018
1.74932
1.80133
1.80988
1.74974
1.75494
1.75092
1.76180
1.75143
1.78890
1.79843
1.74147
1.75382
1.79184
1.81718
1.81567
1.85523
1.89894
1.91090
1.95123
2.00031
2.03106
2.12552