Historique livre turque / réal brésilien

Historique des taux quotidiens TRY /BRL depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 livre turque = 2.4325 réal brésilien

le minimum le

1 livre turque = 0.5587 réal brésilien

Historique des prix BRL / TRY

Date TRY/BRL
0.5900
0.6152
0.6162
0.6114
0.6139
0.6188
0.6241
0.6189
0.6382
0.6219
0.6048
0.6195
0.6048
0.6118
0.5991
0.5876
0.5670
0.5710
0.5978
0.5859
0.6144
0.6345
0.6346
0.6313
0.6582
0.6554
0.6851
0.7027
0.6974
0.6995
0.7033
0.7455
0.7562
0.7749
0.7788
0.7713
0.7578
0.7553
0.7376
0.7075
0.7342
0.7132
0.7042
0.6696
0.6518
0.6536
0.6812
0.6900
0.7035
0.6639
0.6804
0.6949
0.7115
0.7011
0.7180
0.7261
0.7095
0.7036
0.7108
0.7466
0.7605
0.7461
0.7473
0.7638
0.7474
0.7773
0.7876
0.7806
0.7885
0.7673
0.7552
0.7114
0.7878
0.7990
0.8316
0.8237
0.7862
0.8090
0.7659
0.7673
0.7812
0.7904
0.7855
0.7778
0.7674
0.7247
0.7174
0.7156
0.7200
0.7099
0.7080
0.7084
0.7070
0.6804
0.6757
0.6865
0.6946
0.7129
0.7355
0.7361
0.7357
0.7195
0.6997
0.6964
0.7045
0.6956
0.7031
0.7356
0.7278
0.7122
0.7127
0.7207
0.7139
0.7213
0.7162
0.7109
0.6731
0.6596
0.6575
0.6633
0.6795
0.6596
0.6620
0.6708
0.6658
0.6665
0.6796
0.6551
0.6519
0.6631
0.6753
0.6670
0.6764
0.6983
0.6930
0.6933
0.7064
0.7001
0.7071
0.7045
0.7114
0.7031
0.7063
0.7049
0.6772
0.6938
0.7340
0.7380
0.7255
0.7352
0.7316
0.7512
0.7069
0.6885
0.7002
0.6682
0.6504
0.6464
0.6179
0.6765
0.6652
0.6533
0.6318
0.6260
0.6619
0.6505
0.5587
0.7099
0.7635
0.7982
0.7952
0.8217
0.8483
0.8058
0.7960
0.8205
0.8169
0.8151
0.8029
0.8316
0.8325
0.8641
0.8402
0.8348
0.8396
0.8319
0.8350
0.8330
0.8485
0.8509
0.8515
0.8606
0.8674
0.8614
0.8331
0.8477
0.8462
0.8654
0.8735
0.8764
0.8595
0.8622
0.8369
0.8264
0.8287
0.8475
0.8486
0.8701
0.8718
0.8697
0.8599
0.8839
0.8913
0.8987
0.9093
0.9152
0.9161
0.9048
0.9043
0.8854
0.8888
0.8846
0.9016
0.9022
0.9287
0.9415
0.9317
0.9435
0.9356
0.9095
0.9159
0.8765
0.8917
0.8935
0.8758
0.8367
0.8432
0.8542
0.8656
0.8492
0.8426
0.8452
0.8615
0.8514
0.8478
0.8463
0.8268
0.8427
0.8505
0.8619
0.9276
0.9331
0.9521
0.9625
0.9722
0.9977
1.0082
1.0481
1.0112
1.0338
1.0141
1.0348
1.0435
1.0629
1.0872
1.1003
1.0939
1.1092
1.0943
1.0877
1.0833
1.0634
1.0909
1.0825
1.0903
1.1408
1.1187
1.1551
1.1718
1.1694
1.2185
1.2192
1.1955
1.1790
1.2079
1.2412
1.2533
1.2261
1.2804
1.2699
1.2825
1.2697
1.2627
1.2942
1.3405
1.3584
1.3622
1.3342
1.3684
1.3706
1.3255
1.3420
1.3535
1.3518
1.3413
1.2953
1.3022
1.2902
1.3151
1.3253
1.2998
1.3622
1.3483
1.3417
1.2866
1.3128
1.3365
1.3234
1.2523
1.2692
1.2389
1.2041
1.2172
1.2453
1.2407
1.2162
1.1883
1.1845
1.1696
1.1567
1.1556
1.1429
1.1398
1.1854
1.1850
1.1646
1.1304
1.1325
1.0890
1.1257
1.1703
1.2121
1.2411
1.2358
1.2344
1.1930
1.1460
1.1651
1.1533
1.1199
1.1167
1.0954
1.1345
1.1669
1.1608
1.1626
1.1505
1.1433
1.1475
1.1539
1.1376
1.1690
1.1306
1.1170
1.1243
1.0943
1.0546
1.0703
1.0748
1.0680
1.0528
1.0420
1.0381
1.0488
1.0438
1.0600
1.0604
1.0607
1.0484
1.0459
1.0435
1.0434
1.0394
1.0431
1.0715
1.0775
1.0673
1.0540
1.0642
1.0640
1.0470
1.0488
1.0441
1.0558
1.0563
1.0384
1.0585
1.0593
1.0524
1.0657
1.0972
1.0841
1.0688
1.0546
1.0465
1.0827
1.0950
1.1073
1.1276
1.1474
1.1426
1.1554
1.1387
1.1244
1.1408
1.1145
1.1008
1.0984
1.1003
1.1073
1.1009
1.1104
1.1377
1.1238
1.1761
1.1950
1.2334
1.1865
1.1919
1.1747
1.1680
1.1563
1.1568
1.1551
1.1502
1.1536
1.1307
1.1301
1.1115
1.1058
1.1129
1.1191
1.1160
1.1180
1.1097
1.1134
1.1177
1.1045
1.0956
1.0843
1.0982
1.0947
1.1103
1.1120
1.1333
1.1381
1.1580
1.1494
1.1420
1.1473
1.1562
1.1737
1.1613
1.1839
1.1596
1.1518
1.1382
1.1399
1.1260
1.1286
1.1264
1.1213
1.1298
1.1257
1.1264
1.1227
1.1159
1.1267
1.1199
1.1291
1.1409
1.1263
1.1202
1.1246
1.1123
1.1070
1.1403
1.1344
1.1149
1.1046
1.0769
1.1120
1.0963
1.0911
1.0765
1.0490
1.0229
1.0149
1.0226
1.0132
1.0012
1.0079
0.9796
0.9740
0.9847
0.9760
0.9772
0.9774
0.9636
0.9626
0.9842
0.9908
0.9800
0.9826
0.9799
0.9744
1.0003
0.9766
0.9891
0.9821
0.9648
0.9716
0.9446
0.9529
1.0090
0.9879
0.9816
0.9450
0.9379
0.9181
0.8950
0.9025
0.9131
0.9261
0.8998
0.9473
0.9621
0.9659
0.9732
0.9945
1.0099
0.9993
0.9952
1.0176
1.0251
1.0458
1.0353
1.0308
1.0390
1.0412
1.0512
1.0650
1.0553
1.0555
1.0327
1.0368
1.0534
1.0444
1.0620
1.0448
1.0672
1.0868
1.0650
1.0584
1.0904
1.0968
1.1337
1.1350
1.1501
1.1888
1.1901
1.2035
1.1935
1.2048
1.1748
1.1783
1.1655
1.1587
1.1469
1.1471
1.1560
1.1534
1.1537
1.1675
1.1764
1.1666
1.1650
1.1582
1.1314
1.1331
1.1304
1.1333
1.1450
1.1644
1.1580
1.1784
1.1743
1.1718
1.1614
1.1826
1.1797
1.1846
1.1633
1.1816
1.1663
1.1555
1.1646
1.1689
1.1867
1.2258
1.2281
1.2556
1.2223
1.2204
1.1904
1.1629
1.1487
1.1673
1.1622
1.1579
1.1434
1.1521
1.1603
1.1550
1.1724
1.1583
1.1756
1.1928
1.1913
1.2010
1.2165
1.2159
1.2348
1.2546
1.2321
1.2410
1.2416
1.2595
1.2737
1.2624
1.2827
1.2723
1.2654
1.2796
1.2558
1.2673
1.2728
1.3082
1.3423
1.3266
1.3547
1.3604
1.3560
1.3814
1.4054
1.3696
1.3510
1.3439
1.3116
1.4031
1.4132
1.3648
1.3921
1.4102
1.4137
1.4200
1.4563
1.4918
1.5700
1.5671
1.5236
1.5625
1.4746
1.4659
1.4085
1.4040
1.4177
1.3576
1.3926
1.5659
1.5982
1.5176
1.4515
1.4400
1.4064
1.3843
1.3702
1.3794
1.3610
1.3584
1.3061
1.3281
1.3136
1.3061
1.3013
1.3102
1.3074
1.3090
1.3318
1.3304
1.3348
1.3298
1.3120
1.3072
1.2684
1.2826
1.3286
1.3293
1.3894
1.3590
1.3627
1.3805
1.4203
1.4588
1.4381
1.4968
1.5031
1.5012
1.5107
1.5110
1.5164
1.5141
1.5292
1.5077
1.5128
1.5223
1.4767
1.4585
1.4759
1.4796
1.4740
1.4917
1.5262
1.5145
1.5206
1.5080
1.4987
1.5083
1.4799
1.4945
1.5030
1.4841
1.4325
1.4756
1.4657
1.4770
1.4736
1.4732
1.4579
1.4576
1.4602
1.4704
1.4750
1.5086
1.5105
1.4902
1.5116
1.4972
1.4780
1.4745
1.4892
1.4906
1.4839
1.4770
1.5034
1.5113
1.4989
1.4860
1.4953
1.5134
1.4973
1.4918
1.5109
1.5065
1.5045
1.4969
1.4886
1.4811
1.4801
1.4885
1.4763
1.4721
1.4621
1.4461
1.4388
1.4320
1.4535
1.4656
1.4684
1.4644
1.4450
1.4758
1.4735
1.4894
1.4591
1.4134
1.3927
1.3960
1.3783
1.3409
1.3962
1.4565
1.4276
1.4612
1.4927
1.4824
1.5568
1.5770
1.5970
1.5817
1.6017
1.6023
1.6163
1.5979
1.5861
1.6165
1.6278
1.6083
1.6260
1.6461
1.6660
1.7065
1.7107
1.6973
1.7341
1.7294
1.7465
1.6705
1.6206
1.6221
1.6221
1.6012
1.6165
1.6689
1.6578
1.6400
1.6628
1.6573
1.6747
1.7063
1.7396
1.7407
1.7664
1.7552
1.7402
1.7493
1.8013
1.8099
1.7497
1.7549
1.7509
1.7618
1.7514
1.7889
1.7984
1.7415
1.7538
1.7918
1.8172
1.8157
1.8552
1.8989
1.9109
1.9512
2.0003
2.0311
2.1255
2.1080
2.0272
1.9648
1.9647
1.9762
1.9645
1.9965
2.0167
1.9422
1.9834
1.9989
1.9406
1.9283
1.9347
1.9222
1.9130
1.9211
1.9481
1.9438
1.9580
1.9204
1.8892
1.8826
1.9245
1.8719
1.9238
1.9349
1.9529
1.9930
2.0637
2.0882
2.0762
2.0600
2.0960
2.0969
2.0986
2.0772
2.1030
2.0904
2.1113
2.0549
2.0691
2.0020
2.0112
2.0265
2.1224
2.1495
2.1982
2.2160
2.2127
2.2161
2.1790
2.1966
2.2184
2.1847
2.1928
2.1904
2.1540
2.1032
2.1028
2.0821
2.0320
2.0425
2.0464
2.0519
2.0116
1.9931
2.0143
1.9335
1.9287
1.9154
1.9999
2.0024
2.1208
2.1092
2.1301
2.1102
2.0949
2.1415
2.1520
2.1250
2.1289
2.1690
2.0377
2.0714
2.0808
2.0449
2.0381
2.0233
2.0127
2.0372
2.0954
2.0050
1.9944
1.9144
1.9413
1.8938
1.9624
1.9318
1.9834
1.9571
2.0428
2.1853
2.1516
2.1922
2.2180
2.1740
2.1410
2.2129
2.0363
1.9816
2.0120
2.1606
2.1182
2.3524
2.4325
2.3712
2.2803
2.2653
2.1557
2.1301
2.2425
2.3332
2.3048
2.1980
2.3403
2.1164
1.8946
1.9011
1.8605
1.8955
1.8784
1.8723
1.8643
1.8206
1.7179
1.6866
1.7265
1.8024
1.7700
1.6745
1.7884
1.7348
1.8023
1.7333
1.7868
1.7407
1.7714
1.7658
1.7681
1.7404
1.7396
1.7359
1.7299
1.6935
1.7428
1.7871
1.7745
1.8469
1.8094
1.7869
1.7707
1.6712
1.5842
1.6364
1.6380
1.6566
1.6910
1.6843
1.6237
1.6976
1.7188