Історія денної ставки TRY /IQD з вівторок, 21 вересень 2004.
Максимально було досягнуто
1 турецька ліра = 1 159.7121 іракський динар
мінімум на
1 турецька ліра = 38.1068 іракський динар
Date | TRY/IQD |
---|---|
38.1464 | |
38.1874 | |
38.2445 | |
38.2345 | |
38.2116 | |
38.2939 | |
38.3454 | |
38.5068 | |
38.4295 | |
38.6208 | |
38.4966 | |
38.7999 | |
39.0716 | |
39.2090 | |
39.6357 | |
39.7774 | |
39.6666 | |
40.0459 | |
40.1032 | |
39.7624 | |
39.8986 | |
40.3887 | |
40.6704 | |
40.7958 | |
40.7043 | |
40.6005 | |
40.5923 | |
40.3779 | |
40.2655 | |
40.3938 | |
40.6220 | |
40.5854 | |
40.7127 | |
40.6110 | |
40.8904 | |
41.5022 | |
42.0694 | |
42.4240 | |
42.6427 | |
42.9395 | |
43.1445 | |
43.2826 | |
43.4905 | |
43.7663 | |
44.4208 | |
44.8534 | |
45.0493 | |
45.2531 | |
45.2838 | |
45.3103 | |
45.4809 | |
45.7891 | |
46.0450 | |
46.3214 | |
46.6296 | |
47.0054 | |
47.2401 | |
47.7014 | |
48.0991 | |
48.5322 | |
48.6971 | |
48.9498 | |
49.7830 | |
48.1244 | |
48.4151 | |
48.4720 | |
48.6342 | |
48.5234 | |
49.6207 | |
50.1342 | |
50.5169 | |
50.1839 | |
55.4997 | |
55.3658 | |
61.4652 | |
64.9572 | |
65.9600 | |
66.5566 | |
67.1557 | |
75.0185 | |
67.8062 | |
75.3472 | |
76.9845 | |
77.2520 | |
77.2908 | |
77.3585 | |
77.4640 | |
77.4916 | |
77.5426 | |
77.8115 | |
77.7152 | |
77.7966 | |
77.8644 | |
78.2146 | |
78.2651 | |
78.3265 | |
78.3302 | |
78.4096 | |
78.4880 | |
78.5421 | |
79.0345 | |
78.4078 | |
78.2310 | |
78.5843 | |
78.5363 | |
78.7976 | |
79.0979 | |
79.7276 | |
80.1129 | |
80.1247 | |
80.2804 | |
80.6064 | |
81.2818 | |
81.3278 | |
81.5730 | |
81.8139 | |
83.5588 | |
84.2729 | |
86.8573 | |
88.1143 | |
84.3247 | |
84.5156 | |
87.8787 | |
89.0196 | |
91.5976 | |
93.5551 | |
96.6769 | |
98.0549 | |
98.7954 | |
98.4647 | |
98.5253 | |
101.4280 | |
105.5186 | |
106.7063 | |
107.3956 | |
107.3538 | |
109.8052 | |
108.3498 | |
108.4384 | |
105.6716 | |
111.7743 | |
125.5488 | |
108.2887 | |
105.5714 | |
105.6030 | |
114.5009 | |
127.9268 | |
145.0266 | |
150.5044 | |
152.8851 | |
152.1503 | |
156.2441 | |
162.2270 | |
164.9512 | |
165.5851 | |
168.3210 | |
173.2217 | |
176.0992 | |
174.1790 | |
173.0716 | |
172.4532 | |
168.5685 | |
174.6225 | |
170.4770 | |
169.6508 | |
168.9601 | |
168.3633 | |
168.0062 | |
166.2537 | |
172.5034 | |
169.4497 | |
171.8091 | |
174.2003 | |
175.7087 | |
177.6037 | |
176.9719 | |
176.0608 | |
180.1873 | |
179.0026 | |
179.4379 | |
176.6877 | |
186.4438 | |
193.8128 | |
187.9390 | |
200.3864 | |
208.0639 | |
209.6813 | |
206.3180 | |
202.9056 | |
197.0430 | |
195.0410 | |
195.4445 | |
196.4890 | |
196.1053 | |
155.8171 | |
151.8203 | |
152.8848 | |
152.3841 | |
151.2480 | |
154.6939 | |
147.0307 | |
141.2639 | |
147.3843 | |
151.2835 | |
151.3276 | |
153.5334 | |
152.6108 | |
156.0576 | |
159.1824 | |
160.1128 | |
162.1181 | |
161.8486 | |
161.2121 | |
162.5266 | |
171.1307 | |
173.1869 | |
173.8146 | |
173.7857 | |
173.7683 | |
173.6345 | |
173.8089 | |
174.2951 | |
175.5186 | |
174.9478 | |
175.2098 | |
173.0734 | |
168.4536 | |
169.0854 | |
170.5566 | |
171.6130 | |
175.6585 | |
175.9405 | |
181.4593 | |
181.8195 | |
184.8355 | |
193.3789 | |
192.7567 | |
194.9810 | |
197.1303 | |
198.5022 | |
199.4599 | |
200.6306 | |
201.6117 | |
203.3118 | |
199.7887 | |
200.5051 | |
200.4238 | |
203.2354 | |
205.1613 | |
207.2122 | |
207.6233 | |
207.9719 | |
206.5204 | |
207.5587 | |
207.4289 | |
203.1426 | |
201.3703 | |
204.1143 | |
211.6244 | |
208.4349 | |
207.6878 | |
207.2619 | |
205.3591 | |
204.8263 | |
211.1881 | |
214.4791 | |
213.1535 | |
212.2247 | |
210.1282 | |
208.3569 | |
207.9047 | |
211.6774 | |
205.3710 | |
202.9288 | |
205.0140 | |
203.9074 | |
196.6846 | |
197.7411 | |
195.5169 | |
195.7142 | |
200.2990 | |
204.6164 | |
205.3218 | |
209.4140 | |
216.0864 | |
213.9276 | |
218.6083 | |
218.9715 | |
220.8877 | |
224.7385 | |
225.1899 | |
225.8078 | |
228.2758 | |
223.6769 | |
224.0978 | |
218.2049 | |
221.1846 | |
225.2134 | |
225.3736 | |
221.7843 | |
223.2931 | |
226.9742 | |
227.0033 | |
223.9696 | |
217.9430 | |
223.7980 | |
214.3365 | |
210.3803 | |
205.9130 | |
195.1481 | |
200.6818 | |
194.1722 | |
188.5104 | |
184.2980 | |
179.7292 | |
193.5490 | |
195.2399 | |
171.1873 | |
226.1167 | |
243.9131 | |
251.8080 | |
245.3963 | |
252.3713 | |
258.0035 | |
253.9866 | |
252.8093 | |
263.5728 | |
260.2689 | |
260.1417 | |
259.9423 | |
273.2427 | |
279.0831 | |
293.2060 | |
289.7220 | |
289.7429 | |
291.4494 | |
298.4925 | |
298.5098 | |
301.2031 | |
309.0513 | |
311.8014 | |
313.7767 | |
316.9752 | |
312.7964 | |
313.7064 | |
312.3644 | |
314.5194 | |
313.3623 | |
318.1086 | |
313.8612 | |
312.6868 | |
311.2577 | |
310.2142 | |
307.3005 | |
299.5196 | |
297.7800 | |
300.9391 | |
304.0311 | |
308.0790 | |
313.6730 | |
319.5664 | |
314.3250 | |
327.6273 | |
330.2387 | |
335.0160 | |
343.1724 | |
340.6392 | |
336.6042 | |
332.5167 | |
331.6468 | |
330.1148 | |
328.9230 | |
327.7483 | |
329.9721 | |
322.9770 | |
327.9091 | |
332.7680 | |
332.9191 | |
330.8429 | |
330.5584 | |
325.6723 | |
331.2469 | |
333.1279 | |
329.7756 | |
332.4564 | |
330.8770 | |
319.1997 | |
317.0269 | |
324.1186 | |
327.2815 | |
326.8418 | |
315.8265 | |
318.2941 | |
327.4860 | |
326.0101 | |
322.0902 | |
321.0619 | |
312.4861 | |
314.7530 | |
310.0418 | |
318.6044 | |
333.7113 | |
336.5932 | |
334.4308 | |
340.7064 | |
330.1725 | |
339.8356 | |
343.8629 | |
352.5826 | |
366.4218 | |
376.6788 | |
378.2864 | |
375.1431 | |
378.5080 | |
385.2653 | |
391.0723 | |
391.5970 | |
392.5424 | |
396.6326 | |
394.6029 | |
395.9572 | |
396.6859 | |
391.4925 | |
390.8979 | |
385.2516 | |
391.3145 | |
407.6912 | |
398.8222 | |
401.9601 | |
398.6262 | |
397.3594 | |
399.3331 | |
392.8178 | |
390.2103 | |
383.1485 | |
388.3229 | |
405.1509 | |
399.5733 | |
397.9552 | |
394.8704 | |
401.0627 | |
394.1015 | |
397.4366 | |
394.7636 | |
390.2259 | |
380.0063 | |
379.3133 | |
387.1221 | |
386.6179 | |
383.2779 | |
373.5814 | |
374.1039 | |
374.4427 | |
382.5965 | |
384.8827 | |
389.4939 | |
380.1520 | |
387.8258 | |
387.6124 | |
402.5490 | |
397.9634 | |
383.4472 | |
418.4896 | |
410.1856 | |
409.0852 | |
406.0604 | |
397.9774 | |
388.9496 | |
395.2914 | |
381.0597 | |
384.5480 | |
392.9565 | |
390.2774 | |
409.0199 | |
422.5147 | |
428.9470 | |
430.3452 | |
437.3476 | |
443.8621 | |
444.1852 | |
441.5168 | |
440.6974 | |
430.9757 | |
435.4079 | |
443.4896 | |
451.2310 | |
459.7658 | |
440.4848 | |
440.1005 | |
440.5451 | |
443.6312 | |
442.5195 | |
458.8718 | |
454.7785 | |
461.3445 | |
450.2002 | |
454.7830 | |
470.9628 | |
479.7470 | |
482.0462 | |
480.7846 | |
488.9911 | |
480.8004 | |
511.3536 | |
499.1149 | |
497.6726 | |
501.1206 | |
507.3848 | |
497.0089 | |
521.5326 | |
531.1426 | |
528.1981 | |
526.9550 | |
520.8258 | |
527.5773 | |
527.8961 | |
524.5398 | |
515.9931 | |
519.1500 | |
517.5621 | |
525.7478 | |
525.0806 | |
536.0806 | |
542.3416 | |
540.2350 | |
544.1586 | |
548.3467 | |
553.1561 | |
561.8201 | |
552.3174 | |
556.6923 | |
553.1117 | |
555.6470 | |
550.9122 | |
544.0815 | |
565.0414 | |
559.3186 | |
558.7908 | |
561.6691 | |
559.6275 | |
554.1508 | |
547.3485 | |
546.4530 | |
548.7632 | |
551.4273 | |
553.7830 | |
520.5465 | |
524.6382 | |
525.5783 | |
527.0959 | |
529.3540 | |
534.8894 | |
523.7147 | |
515.3520 | |
508.5119 | |
519.7051 | |
538.7235 | |
536.7579 | |
548.5415 | |
555.5648 | |
572.4564 | |
572.7636 | |
571.6204 | |
579.6886 | |
574.0266 | |
570.4383 | |
578.3428 | |
587.2524 | |
589.1798 | |
587.8164 | |
584.8548 | |
575.2279 | |
586.1613 | |
580.7173 | |
572.4891 | |
576.1182 | |
582.2284 | |
596.9227 | |
605.3481 | |
602.2849 | |
604.2860 | |
607.8319 | |
598.8154 | |
596.7896 | |
603.8167 | |
598.6826 | |
619.7820 | |
608.4975 | |
611.4271 | |
623.0297 | |
627.4969 | |
641.7893 | |
647.9434 | |
647.2627 | |
644.7116 | |
648.1504 | |
650.3034 | |
643.2180 | |
640.5467 | |
640.6004 | |
646.2497 | |
646.9571 | |
650.1320 | |
658.1272 | |
656.2616 | |
662.6209 | |
656.8631 | |
660.3497 | |
656.9075 | |
651.7794 | |
651.9991 | |
647.7007 | |
651.4022 | |
649.7960 | |
650.9254 | |
646.3922 | |
645.2514 | |
646.8352 | |
652.2904 | |
644.7083 | |
648.6309 | |
643.6754 | |
641.6743 | |
649.1800 | |
645.8203 | |
647.5100 | |
646.6165 | |
638.8685 | |
646.8977 | |
644.7405 | |
649.4648 | |
652.8441 | |
645.5883 | |
640.2196 | |
640.3781 | |
637.2779 | |
644.5922 | |
639.3961 | |
642.5347 | |
638.2779 | |
628.6279 | |
634.0301 | |
636.4642 | |
643.1355 | |
660.7515 | |
661.6049 | |
649.2489 | |
647.6470 | |
646.6612 | |
652.3256 | |
651.4244 | |
644.3690 | |
648.5492 | |
659.3344 | |
657.2990 | |
669.3111 | |
662.0052 | |
660.4381 | |
651.2412 | |
640.7400 | |
630.9655 | |
624.5671 | |
619.6943 | |
616.1732 | |
616.2949 | |
626.5067 | |
638.0142 | |
629.0794 | |
632.2810 | |
656.2933 | |
657.0568 | |
665.5821 | |
642.9376 | |
630.3834 | |
638.6924 | |
624.8937 | |
630.2511 | |
649.2368 | |
652.9806 | |
664.4866 | |
671.3063 | |
653.8378 | |
659.2891 | |
667.7998 | |
696.0237 | |
680.7249 | |
699.3239 | |
710.7403 | |
723.6788 | |
711.0470 | |
725.6631 | |
741.1183 | |
738.2411 | |
728.9656 | |
727.4687 | |
740.7118 | |
759.6456 | |
767.8732 | |
774.5006 | |
763.6816 | |
778.3673 | |
768.2082 | |
756.0934 | |
746.4614 | |
747.3715 | |
735.7350 | |
736.6870 | |
745.5805 | |
737.6520 | |
746.3475 | |
734.1115 | |
751.3714 | |
762.0028 | |
734.4724 | |
750.4179 | |
755.4138 | |
750.4584 | |
777.2233 | |
785.1885 | |
775.7496 | |
806.2893 | |
808.1571 | |
829.1203 | |
818.5120 | |
826.2724 | |
828.7141 | |
827.5537 | |
809.0570 | |
793.3108 | |
782.2442 | |
781.4694 | |
779.2723 | |
770.2772 | |
768.8201 | |
773.2573 | |
784.8655 | |
780.8321 | |
771.4329 | |
760.6422 | |
749.2319 | |
746.0318 | |
743.2353 | |
752.6914 | |
743.6247 | |
730.4569 | |
743.9533 | |
741.3823 | |
756.2990 | |
779.5075 | |
784.9552 | |
792.3177 | |
782.5226 | |
782.8796 | |
769.3714 | |
765.7344 | |
752.7303 | |
763.9619 | |
760.8663 | |
757.8531 | |
767.7790 | |
768.2284 | |
764.8103 | |
773.9041 | |
775.2434 | |
793.9866 | |
794.4149 | |
782.0365 | |
762.9739 | |
756.7719 | |
767.2797 | |
771.6383 | |
753.7532 | |
770.2486 | |
781.4653 | |
782.1986 | |
768.9595 | |
779.4352 | |
795.6884 | |
791.5520 | |
778.6481 | |
773.2656 | |
772.2318 | |
771.1351 | |
774.5524 | |
769.1733 | |
778.3549 | |
766.7715 | |
784.1021 | |
794.0517 | |
784.6960 | |
769.5346 | |
745.8323 | |
750.8392 | |
755.2380 | |
741.9429 | |
753.6938 | |
745.9049 | |
756.7584 | |
751.0191 | |
745.7978 | |
749.4897 | |
732.8608 | |
714.8823 | |
706.6878 | |
734.8904 | |
732.9310 | |
682.1621 | |
691.9142 | |
685.8725 | |
640.5537 | |
665.1008 | |
688.6984 | |
696.4796 | |
712.1162 | |
695.2540 | |
708.1150 | |
700.4091 | |
733.3910 | |
747.4437 | |
768.9555 | |
760.3933 | |
745.5237 | |
739.9949 | |
731.6095 | |
734.3020 | |
720.8712 | |
768.0529 | |
761.6915 | |
702.0088 | |
774.6368 | |
834.2636 | |
880.2945 | |
939.8259 | |
953.2442 | |
931.5843 | |
964.3650 | |
1 001.0680 | |
1 002.0647 | |
1 001.0910 | |
1 008.0307 | |
1 034.7656 | |
966.9714 | |
990.3817 | |
977.2314 | |
973.1190 | |
974.7819 | |
973.2615 | |
960.9792 | |
957.5292 | |
972.0952 | |
961.2707 | |
969.6678 | |
949.3910 | |
942.3412 | |
934.7596 | |
905.7208 | |
911.0648 | |
937.6315 | |
917.9639 | |
964.6470 | |
951.6503 | |
973.1569 | |
992.6311 | |
1 009.2427 | |
1 011.5426 | |
989.2567 | |
1 040.1270 | |
1 020.2766 | |
1 000.5599 | |
1 055.5221 | |
1 038.1042 | |
1 039.7637 | |
1 027.5301 | |
1 021.5140 | |
1 041.5409 | |
1 033.0811 | |
1 021.6728 | |
1 034.4309 | |
1 014.5951 | |
1 035.8050 | |
1 035.0941 | |
992.0766 | |
1 018.1053 | |
1 038.8467 | |
1 023.2444 | |
1 006.5946 | |
973.9370 | |
947.0282 | |
949.4024 | |
939.3740 | |
914.9762 | |
961.1883 | |
967.4892 | |
948.3530 | |
996.3951 | |
981.3461 | |
972.5077 | |
959.0067 | |
965.9726 | |
978.3212 | |
952.5210 | |
972.5931 | |
961.4966 | |
964.6747 | |
956.2082 | |
955.2709 | |
938.1566 | |
954.1453 | |
944.4632 | |
934.3537 | |
922.8278 | |
926.3632 | |
918.9600 | |
910.6893 | |
884.3115 | |
928.0223 | |
931.0766 | |
914.4382 | |
912.8084 | |
903.2412 | |
924.3089 | |
923.7923 | |
912.2882 | |
934.4742 | |
966.7654 | |
988.1012 | |
995.5132 | |
984.6844 | |
985.7372 | |
997.4032 | |
1 008.9816 | |
1 015.4727 | |
1 011.1866 | |
1 004.4553 | |
995.7490 | |
980.2913 | |
973.2460 | |
973.4542 | |
1 008.5527 | |
997.4902 | |
1 012.3078 | |
992.9966 | |
1 020.6856 | |
1 007.8233 | |
1 007.8323 | |
989.4354 | |
952.8558 | |
928.6288 | |
948.5364 | |
941.0415 | |
885.5304 | |
915.7569 | |
946.1883 | |
920.4231 | |
958.7313 | |
963.4596 | |
1 000.4037 | |
1 111.2148 | |
1 118.0377 | |
1 109.2294 | |
1 088.0260 | |
1 093.7387 | |
1 092.3576 | |
1 091.9399 | |
1 103.7453 | |
1 091.4194 | |
1 121.5415 | |
1 116.4053 | |
1 113.7951 | |
1 105.4784 | |
1 105.5721 | |
1 107.6847 | |
1 109.1054 | |
1 101.1437 | |
1 100.8621 | |
1 090.1929 | |
1 088.9859 | |
1 089.2757 | |
1 087.9970 | |
1 083.7180 | |
1 080.5898 | |
1 076.3899 | |
1 077.2555 | |
1 079.1526 | |
1 088.3971 | |
1 077.0648 | |
1 078.6663 | |
1 091.1105 | |
1 086.6150 | |
1 088.2454 | |
1 091.2605 | |
1 098.5291 | |
1 101.0073 | |
1 081.9736 | |
1 076.2245 | |
1 088.5958 | |
1 111.3959 | |
1 112.4145 | |
1 098.0373 | |
1 102.7172 | |
1 096.4906 | |
1 091.1988 | |
1 076.1729 | |
1 077.8882 | |
1 062.5128 | |
1 073.2696 | |
1 068.1680 | |
1 060.5805 | |
1 058.2706 | |
1 076.4043 | |
1 053.9065 | |
1 067.9834 | |
1 058.3507 | |
1 081.4043 | |
1 070.3693 | |
1 066.4555 | |
1 086.3640 | |
1 130.2096 | |
1 159.7121 | |
1 139.2294 | |
1 117.9128 | |
1 112.6606 | |
1 110.3252 | |
1 095.5178 | |
1 090.3963 | |
1 091.5013 | |
1 054.2356 | |
1 086.9592 | |
1 082.3076 | |
1 052.7751 | |
1 018.9537 | |
1 040.6743 | |
1 025.1955 | |
1 011.5598 | |
1 007.4210 | |
1 007.5485 | |
992.7418 | |
996.6083 | |
984.5692 | |
976.1310 | |
973.6023 | |
979.9190 |