Историјски турска лира / ирачки динар

Историја дневних износа TRY /IQD пошто понедељак, 22 јул 2002.

Максимална је договор о

1 турска лира = 2 382.4650 ирачки динар

минималац на

1 турска лира = 81.2409 ирачки динар

Историја Цена IQD / TRY

Date TRY/IQD
81.3278
81.5730
81.8139
83.5588
84.2729
86.8573
88.1143
84.3247
84.5156
87.8787
89.0196
91.5976
93.5551
96.6769
98.0549
98.7954
98.4647
98.5253
101.4280
105.5186
106.7063
107.3956
107.3538
109.8052
108.3498
108.4384
105.6716
111.7743
125.5488
108.2887
105.5714
105.6030
114.5009
127.9268
145.0266
150.5044
152.8851
152.1503
156.2441
162.2270
164.9512
165.5851
168.3210
173.2217
176.0992
174.1790
173.0716
172.4532
168.5685
174.6225
170.4770
169.6508
168.9601
168.3633
168.0062
166.2537
172.5034
169.4497
171.8091
174.2003
175.7087
177.6037
176.9719
176.0608
180.1873
179.0026
179.4379
176.6877
186.4438
193.8128
187.9390
200.3864
208.0639
209.6813
206.3180
202.9056
197.0430
195.0410
195.4445
196.4890
196.1053
155.8171
151.8203
152.8848
152.3841
151.2480
154.6939
147.0307
141.2639
147.3843
151.2835
151.3276
153.5334
152.6108
156.0576
159.1824
160.1128
162.1181
161.8486
161.2121
162.5266
171.1307
173.1869
173.8146
173.7857
173.7683
173.6345
173.8089
174.2951
175.5186
174.9478
175.2098
173.0734
168.4536
169.0854
170.5566
171.6130
175.6585
175.9405
181.4593
181.8195
184.8355
193.3789
192.7567
194.9810
197.1303
198.5022
199.4599
200.6306
201.6117
203.3118
199.7887
200.5051
200.4238
203.2354
205.1613
207.2122
207.6233
207.9719
206.5204
207.5587
207.4289
203.1426
201.3703
204.1143
211.6244
208.4349
207.6878
207.2619
205.3591
204.8263
211.1881
214.4791
213.1535
212.2247
210.1282
208.3569
207.9047
211.6774
205.3710
202.9288
205.0140
203.9074
196.6846
197.7411
195.5169
195.7142
200.2990
204.6164
205.3218
209.4140
216.0864
213.9276
218.6083
218.9715
220.8877
224.7385
225.1899
225.8078
228.2758
223.6769
224.0978
218.2049
221.1846
225.2134
225.3736
221.7843
223.2931
226.9742
227.0033
223.9696
217.9430
223.7980
214.3365
210.3803
205.9130
195.1481
200.6818
194.1722
188.5104
184.2980
179.7292
193.5490
195.2399
171.1873
226.1167
243.9131
251.8080
245.3963
252.3713
258.0035
253.9866
252.8093
263.5728
260.2689
260.1417
259.9423
273.2427
279.0831
293.2060
289.7220
289.7429
291.4494
298.4925
298.5098
301.2031
309.0513
311.8014
313.7767
316.9752
312.7964
313.7064
312.3644
314.5194
313.3623
318.1086
313.8612
312.6868
311.2577
310.2142
307.3005
299.5196
297.7800
300.9391
304.0311
308.0790
313.6730
319.5664
314.3250
327.6273
330.2387
335.0160
343.1724
340.6392
336.6042
332.5167
331.6468
330.1148
328.9230
327.7483
329.9721
322.9770
327.9091
332.7680
332.9191
330.8429
330.5584
325.6723
331.2469
333.1279
329.7756
332.4564
330.8770
319.1997
317.0269
324.1186
327.2815
326.8418
315.8265
318.2941
327.4860
326.0101
322.0902
321.0619
312.4861
314.7530
310.0418
318.6044
333.7113
336.5932
334.4308
340.7064
330.1725
339.8356
343.8629
352.5826
366.4218
376.6788
378.2864
375.1431
378.5080
385.2653
391.0723
391.5970
392.5424
396.6326
394.6029
395.9572
396.6859
391.4925
390.8979
385.2516
391.3145
407.6912
398.8222
401.9601
398.6262
397.3594
399.3331
392.8178
390.2103
383.1485
388.3229
405.1509
399.5733
397.9552
394.8704
401.0627
394.1015
397.4366
394.7636
390.2259
380.0063
379.3133
387.1221
386.6179
383.2779
373.5814
374.1039
374.4427
382.5965
384.8827
389.4939
380.1520
387.8258
387.6124
402.5490
397.9634
383.4472
418.4896
410.1856
409.0852
406.0604
397.9774
388.9496
395.2914
381.0597
384.5480
392.9565
390.2774
409.0199
422.5147
428.9470
430.3452
437.3476
443.8621
444.1852
441.5168
440.6974
430.9757
435.4079
443.4896
451.2310
459.7658
440.4848
440.1005
440.5451
443.6312
442.5195
458.8718
454.7785
461.3445
450.2002
454.7830
470.9628
479.7470
482.0462
480.7846
488.9911
480.8004
511.3536
499.1149
497.6726
501.1206
507.3848
497.0089
521.5326
531.1426
528.1981
526.9550
520.8258
527.5773
527.8961
524.5398
515.9931
519.1500
517.5621
525.7478
525.0806
536.0806
542.3416
540.2350
544.1586
548.3467
553.1561
561.8201
552.3174
556.6923
553.1117
555.6470
550.9122
544.0815
565.0414
559.3186
558.7908
561.6691
559.6275
554.1508
547.3485
546.4530
548.7632
551.4273
553.7830
520.5465
524.6382
525.5783
527.0959
529.3540
534.8894
523.7147
515.3520
508.5119
519.7051
538.7235
536.7579
548.5415
555.5648
572.4564
572.7636
571.6204
579.6886
574.0266
570.4383
578.3428
587.2524
589.1798
587.8164
584.8548
575.2279
586.1613
580.7173
572.4891
576.1182
582.2284
596.9227
605.3481
602.2849
604.2860
607.8319
598.8154
596.7896
603.8167
598.6826
619.7820
608.4975
611.4271
623.0297
627.4969
641.7893
647.9434
647.2627
644.7116
648.1504
650.3034
643.2180
640.5467
640.6004
646.2497
646.9571
650.1320
658.1272
656.2616
662.6209
656.8631
660.3497
656.9075
651.7794
651.9991
647.7007
651.4022
649.7960
650.9254
646.3922
645.2514
646.8352
652.2904
644.7083
648.6309
643.6754
641.6743
649.1800
645.8203
647.5100
646.6165
638.8685
646.8977
644.7405
649.4648
652.8441
645.5883
640.2196
640.3781
637.2779
644.5922
639.3961
642.5347
638.2779
628.6279
634.0301
636.4642
643.1355
660.7515
661.6049
649.2489
647.6470
646.6612
652.3256
651.4244
644.3690
648.5492
659.3344
657.2990
669.3111
662.0052
660.4381
651.2412
640.7400
630.9655
624.5671
619.6943
616.1732
616.2949
626.5067
638.0142
629.0794
632.2810
656.2933
657.0568
665.5821
642.9376
630.3834
638.6924
624.8937
630.2511
649.2368
652.9806
664.4866
671.3063
653.8378
659.2891
667.7998
696.0237
680.7249
699.3239
710.7403
723.6788
711.0470
725.6631
741.1183
738.2411
728.9656
727.4687
740.7118
759.6456
767.8732
774.5006
763.6816
778.3673
768.2082
756.0934
746.4614
747.3715
735.7350
736.6870
745.5805
737.6520
746.3475
734.1115
751.3714
762.0028
734.4724
750.4179
755.4138
750.4584
777.2233
785.1885
775.7496
806.2893
808.1571
829.1203
818.5120
826.2724
828.7141
827.5537
809.0570
793.3108
782.2442
781.4694
779.2723
770.2772
768.8201
773.2573
784.8655
780.8321
771.4329
760.6422
749.2319
746.0318
743.2353
752.6914
743.6247
730.4569
743.9533
741.3823
756.2990
779.5075
784.9552
792.3177
782.5226
782.8796
769.3714
765.7344
752.7303
763.9619
760.8663
757.8531
767.7790
768.2284
764.8103
773.9041
775.2434
793.9866
794.4149
782.0365
762.9739
756.7719
767.2797
771.6383
753.7532
770.2486
781.4653
782.1986
768.9595
779.4352
795.6884
791.5520
778.6481
773.2656
772.2318
771.1351
774.5524
769.1733
778.3549
766.7715
784.1021
794.0517
784.6960
769.5346
745.8323
750.8392
755.2380
741.9429
753.6938
745.9049
756.7584
751.0191
745.7978
749.4897
732.8608
714.8823
706.6878
734.8904
732.9310
682.1621
691.9142
685.8725
640.5537
665.1008
688.6984
696.4796
712.1162
695.2540
708.1150
700.4091
733.3910
747.4437
768.9555
760.3933
745.5237
739.9949
731.6095
734.3020
720.8712
768.0529
761.6915
702.0088
774.6368
834.2636
880.2945
939.8259
953.2442
931.5843
964.3650
1 001.0680
1 002.0647
1 001.0910
1 008.0307
1 034.7656
966.9714
990.3817
977.2314
973.1190
974.7819
973.2615
960.9792
957.5292
972.0952
961.2707
969.6678
949.3910
942.3412
934.7596
905.7208
911.0648
937.6315
917.9639
964.6470
951.6503
973.1569
992.6311
1 009.2427
1 011.5426
989.2567
1 040.1270
1 020.2766
1 000.5599
1 055.5221
1 038.1042
1 039.7637
1 027.5301
1 021.5140
1 041.5409
1 033.0811
1 021.6728
1 034.4309
1 014.5951
1 035.8050
1 035.0941
992.0766
1 018.1053
1 038.8467
1 023.2444
1 006.5946
973.9370
947.0282
949.4024
939.3740
914.9762
961.1883
967.4892
948.3530
996.3951
981.3461
972.5077
959.0067
965.9726
978.3212
952.5210
972.5931
961.4966
964.6747
956.2082
955.2709
938.1566
954.1453
944.4632
934.3537
922.8278
926.3632
918.9600
910.6893
884.3115
928.0223
931.0766
914.4382
912.8084
903.2412
924.3089
923.7923
912.2882
934.4742
966.7654
988.1012
995.5132
984.6844
985.7372
997.4032
1 008.9816
1 015.4727
1 011.1866
1 004.4553
995.7490
980.2913
973.2460
973.4542
1 008.5527
997.4902
1 012.3078
992.9966
1 020.6856
1 007.8233
1 007.8323
989.4354
952.8558
928.6288
948.5364
941.0415
885.5304
915.7569
946.1883
920.4231
958.7313
963.4596
1 000.4037
1 111.2148
1 118.0377
1 109.2294
1 088.0260
1 093.7387
1 092.3576
1 091.9399
1 103.7453
1 091.4194
1 121.5415
1 116.4053
1 113.7951
1 105.4784
1 105.5721
1 107.6847
1 109.1054
1 101.1437
1 100.8621
1 090.1929
1 088.9859
1 089.2757
1 087.9970
1 083.7180
1 080.5898
1 076.3899
1 077.2555
1 079.1526
1 088.3971
1 077.0648
1 078.6663
1 091.1105
1 086.6150
1 088.2454
1 091.2605
1 098.5291
1 101.0073
1 081.9736
1 076.2245
1 088.5958
1 111.3959
1 112.4145
1 098.0373
1 102.7172
1 096.4906
1 091.1988
1 076.1729
1 077.8882
1 062.5128
1 073.2696
1 068.1680
1 060.5805
1 058.2706
1 076.4043
1 053.9065
1 067.9834
1 058.3507
1 081.4043
1 070.3693
1 066.4555
1 086.3640
1 130.2096
1 159.7121
1 139.2294
1 117.9128
1 112.6606
1 110.3252
1 095.5178
1 090.3963
1 091.5013
1 054.2356
1 086.9592
1 082.3076
1 052.7751
1 018.9537
1 040.6743
1 025.1955
1 011.5598
1 007.4210
1 007.5485
992.7418
996.6083
984.5692
976.1310
973.6023
979.9190
956.1985
969.9733
965.6968
967.2027
981.0874
999.4129
987.8082
994.7385
983.8803
1 002.2956
991.8336
1 005.5555
976.4550
990.3564
983.0579
981.0151
970.1625
936.2191
948.2517
2 026.1588
2 139.1155
2 265.0508
2 304.8468
2 360.2975
2 353.6535
2 364.9156
2 374.5074
2 359.6744
2 356.4230
2 329.9343
2 334.3517
2 323.0661
2 313.1369
2 348.1236
2 294.2416
2 323.9186
2 265.4971
2 189.7052
2 171.5893
2 171.0385
2 175.2257
2 135.1650
2 114.0249
2 116.6935
2 089.9911
2 098.9882
2 072.7680
2 157.5554
2 199.9879
2 284.1353
2 232.1173
2 291.8963
2 247.9421
2 214.2625
2 236.9856
2 240.9885
2 211.8565
2 214.2454
2 196.0310
2 189.9114
2 230.9762
2 241.0570
2 224.9031
2 203.7783
2 174.3545
2 200.7317
2 203.7536
2 196.5993
2 137.8072
2 087.0424
2 071.4660
2 027.1958
1 967.0698
1 913.0010
1 971.4565
1 846.1266
1 830.8130
1 879.9796
1 884.0253
1 872.2751
1 910.0471
1 912.9379
1 875.6568
1 899.7342
1 877.3489
1 866.1825
1 866.1497
1 868.6678
1 892.1149
1 882.1994
2 016.6926
1 987.8945
2 051.7325
1 995.3674
1 978.8760
1 912.0062
1 881.5481
1 860.8100
1 860.7523
1 861.9600
1 885.5526
1 881.0195
1 883.2112
1 846.3929
1 883.5695
1 936.7410
1 928.0432
1 881.1695
1 889.1987
1 867.2508
1 836.7830
1 828.4168