Історичний турецька ліра / старий румунський лей
Історія денної ставки TRY /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 14 654.1138 старий румунський лей
мінімум на
1 турецька ліра = 958.5406 старий румунський лей
| Date | TRY/ROL |
|---|---|
| 960.8707 | |
| 967.2066 | |
| 966.8042 | |
| 972.2898 | |
| 977.8434 | |
| 974.4448 | |
| 981.0270 | |
| 980.1487 | |
| 978.5308 | |
| 987.9970 | |
| 985.3500 | |
| 994.0606 | |
| 998.5188 | |
| 997.0697 | |
| 999.1941 | |
| 1 014.8453 | |
| 1 022.2359 | |
| 1 018.6385 | |
| 1 024.1688 | |
| 1 020.6069 | |
| 1 022.2240 | |
| 1 021.3132 | |
| 1 022.9161 | |
| 1 024.6571 | |
| 1 028.4383 | |
| 1 024.2617 | |
| 1 041.4377 | |
| 1 046.7984 | |
| 1 042.0981 | |
| 1 046.2711 | |
| 1 050.2634 | |
| 1 054.0363 | |
| 1 062.9513 | |
| 1 068.7736 | |
| 1 072.2642 | |
| 1 070.3154 | |
| 1 074.6514 | |
| 1 078.8057 | |
| 1 074.8039 | |
| 1 076.3975 | |
| 1 082.9963 | |
| 1 078.1484 | |
| 1 080.8160 | |
| 1 081.7930 | |
| 1 085.9590 | |
| 1 084.3557 | |
| 1 088.3054 | |
| 1 104.2525 | |
| 1 101.1322 | |
| 1 107.8066 | |
| 1 109.1440 | |
| 1 113.2800 | |
| 1 108.2448 | |
| 1 120.6328 | |
| 1 121.2255 | |
| 1 119.0341 | |
| 1 130.0622 | |
| 1 145.7502 | |
| 1 149.1518 | |
| 1 152.3625 | |
| 1 153.6452 | |
| 1 174.3512 | |
| 1 184.4675 | |
| 1 179.3380 | |
| 1 177.4381 | |
| 1 173.2244 | |
| 1 199.2325 | |
| 1 220.7511 | |
| 1 221.2641 | |
| 1 220.9876 | |
| 1 258.7412 | |
| 1 265.8587 | |
| 1 286.3246 | |
| 1 287.2212 | |
| 1 295.8563 | |
| 1 315.3440 | |
| 1 312.3389 | |
| 1 325.2752 | |
| 1 317.6667 | |
| 1 334.5476 | |
| 1 330.8377 | |
| 1 335.0097 | |
| 1 338.2679 | |
| 1 341.7372 | |
| 1 344.1982 | |
| 1 348.8655 | |
| 1 363.1551 | |
| 1 351.5674 | |
| 1 356.9795 | |
| 1 346.9180 | |
| 1 350.7424 | |
| 1 353.6873 | |
| 1 346.6248 | |
| 1 342.6724 | |
| 1 334.5101 | |
| 1 336.2437 | |
| 1 338.6114 | |
| 1 344.2256 | |
| 1 350.6327 | |
| 1 340.4007 | |
| 1 354.6503 | |
| 1 375.6016 | |
| 1 379.3541 | |
| 1 410.4109 | |
| 1 406.6123 | |
| 1 401.7900 | |
| 1 423.5933 | |
| 1 438.9340 | |
| 1 427.2855 | |
| 1 430.9236 | |
| 1 447.2340 | |
| 1 437.3423 | |
| 1 446.4944 | |
| 1 442.5724 | |
| 1 446.2296 | |
| 1 443.7725 | |
| 1 441.1515 | |
| 1 435.6849 | |
| 1 447.3253 | |
| 1 439.6315 | |
| 1 452.2293 | |
| 1 444.0168 | |
| 1 432.5814 | |
| 1 438.4973 | |
| 1 467.1465 | |
| 1 489.6085 | |
| 1 504.8741 | |
| 1 512.9092 | |
| 1 522.9253 | |
| 1 528.8796 | |
| 1 530.1011 | |
| 1 531.4417 | |
| 1 540.2524 | |
| 1 551.0459 | |
| 1 569.0810 | |
| 1 585.2435 | |
| 1 600.7876 | |
| 1 602.3321 | |
| 1 595.9318 | |
| 1 604.9105 | |
| 1 631.0681 | |
| 1 641.4717 | |
| 1 659.5819 | |
| 1 659.3018 | |
| 1 683.7847 | |
| 1 690.5599 | |
| 1 718.8283 | |
| 1 726.5362 | |
| 1 725.4766 | |
| 1 728.8427 | |
| 1 738.0740 | |
| 1 761.9843 | |
| 1 701.7711 | |
| 1 709.8653 | |
| 1 700.6878 | |
| 1 706.2083 | |
| 1 702.6068 | |
| 1 721.9656 | |
| 1 754.3391 | |
| 1 778.9831 | |
| 1 770.7602 | |
| 1 953.8369 | |
| 1 953.0962 | |
| 2 169.5022 | |
| 2 298.9996 | |
| 2 318.0354 | |
| 2 287.1085 | |
| 2 300.0028 | |
| 2 307.8696 | |
| 2 289.2171 | |
| 2 340.5419 | |
| 2 410.5659 | |
| 2 429.0115 | |
| 2 439.7109 | |
| 2 424.2557 | |
| 2 414.0583 | |
| 2 433.0851 | |
| 2 419.0084 | |
| 2 410.4613 | |
| 2 422.5626 | |
| 2 434.4834 | |
| 2 445.1644 | |
| 2 469.3953 | |
| 2 475.7504 | |
| 2 519.8983 | |
| 2 536.9652 | |
| 2 579.8881 | |
| 2 589.6864 | |
| 2 546.5558 | |
| 2 632.0719 | |
| 2 673.4665 | |
| 2 663.3964 | |
| 2 669.8804 | |
| 2 757.6055 | |
| 2 695.5944 | |
| 2 793.0864 | |
| 2 676.0400 | |
| 2 669.4920 | |
| 2 679.3016 | |
| 2 666.1760 | |
| 2 727.2086 | |
| 2 676.7147 | |
| 2 679.2649 | |
| 2 671.9931 | |
| 2 706.8931 | |
| 2 781.9169 | |
| 2 847.1927 | |
| 2 817.8717 | |
| 2 816.9771 | |
| 2 707.6098 | |
| 2 758.3817 | |
| 2 787.8793 | |
| 2 785.2688 | |
| 2 893.3647 | |
| 3 031.7244 | |
| 3 098.3576 | |
| 3 165.8988 | |
| 3 133.6454 | |
| 3 033.2223 | |
| 3 057.9208 | |
| 3 178.0761 | |
| 3 185.2145 | |
| 3 206.6707 | |
| 3 223.6491 | |
| 3 180.9749 | |
| 3 285.2772 | |
| 3 231.8545 | |
| 3 229.6952 | |
| 3 155.0566 | |
| 3 367.2093 | |
| 3 745.9311 | |
| 3 250.0082 | |
| 3 166.2779 | |
| 3 174.6066 | |
| 3 438.2772 | |
| 3 870.4376 | |
| 4 345.0108 | |
| 4 401.2785 | |
| 4 455.3985 | |
| 4 437.9507 | |
| 4 552.1204 | |
| 4 763.2300 | |
| 4 811.9847 | |
| 4 794.6195 | |
| 4 855.8760 | |
| 4 952.3492 | |
| 5 002.6533 | |
| 4 993.2599 | |
| 4 961.8996 | |
| 4 929.8172 | |
| 4 844.7081 | |
| 4 965.5061 | |
| 4 854.4384 | |
| 4 848.7875 | |
| 4 801.1086 | |
| 4 795.0765 | |
| 4 746.2203 | |
| 4 692.9372 | |
| 4 791.4121 | |
| 4 676.5171 | |
| 4 719.7944 | |
| 4 805.5328 | |
| 4 868.8534 | |
| 4 915.6581 | |
| 4 931.9227 | |
| 4 908.3270 | |
| 5 045.9736 | |
| 5 058.4730 | |
| 5 094.9309 | |
| 5 049.6518 | |
| 5 225.5267 | |
| 5 307.7857 | |
| 5 560.4874 | |
| 5 687.5633 | |
| 5 758.6593 | |
| 5 699.9275 | |
| 5 617.0496 | |
| 5 421.4707 | |
| 5 406.1180 | |
| 5 354.1309 | |
| 5 371.1429 | |
| 5 331.1163 | |
| 5 154.5632 | |
| 5 106.3763 | |
| 5 158.3603 | |
| 5 225.9992 | |
| 5 242.2362 | |
| 5 324.6228 | |
| 5 093.4990 | |
| 4 957.5314 | |
| 5 103.0653 | |
| 5 258.5024 | |
| 5 213.5821 | |
| 5 315.6490 | |
| 5 347.1997 | |
| 5 420.1393 | |
| 5 465.3214 | |
| 5 503.0270 | |
| 5 507.0224 | |
| 5 584.5922 | |
| 5 498.4702 | |
| 5 620.4111 | |
| 5 872.2260 | |
| 5 964.9874 | |
| 6 156.6743 | |
| 6 210.6695 | |
| 6 220.0301 | |
| 6 305.1260 | |
| 6 238.0790 | |
| 6 198.6634 | |
| 6 296.3480 | |
| 6 372.7807 | |
| 6 520.1672 | |
| 6 396.5065 | |
| 6 324.1231 | |
| 6 300.3614 | |
| 6 408.3670 | |
| 6 414.2041 | |
| 6 490.1398 | |
| 6 598.5277 | |
| 6 653.4715 | |
| 6 906.2142 | |
| 6 724.5919 | |
| 6 870.9924 | |
| 6 959.9812 | |
| 7 219.6238 | |
| 7 293.8762 | |
| 7 287.4357 | |
| 7 217.0808 | |
| 7 298.7685 | |
| 7 289.3000 | |
| 7 302.8174 | |
| 7 148.1582 | |
| 7 165.9836 | |
| 7 232.8542 | |
| 7 321.7586 | |
| 7 440.7641 | |
| 7 464.7549 | |
| 7 545.6566 | |
| 7 509.3210 | |
| 7 475.3492 | |
| 7 469.7355 | |
| 7 456.9851 | |
| 7 287.5098 | |
| 7 276.5925 | |
| 7 418.5379 | |
| 7 689.1011 | |
| 7 539.9555 | |
| 7 515.5087 | |
| 7 437.9259 | |
| 7 462.5539 | |
| 7 325.4045 | |
| 7 564.1353 | |
| 7 545.0560 | |
| 7 514.6883 | |
| 7 538.2630 | |
| 7 428.8708 | |
| 7 358.8570 | |
| 7 344.5555 | |
| 7 450.4457 | |
| 7 134.2677 | |
| 7 171.1711 | |
| 7 183.5892 | |
| 7 172.6478 | |
| 7 000.2371 | |
| 7 070.9779 | |
| 6 961.1201 | |
| 6 962.9990 | |
| 7 131.2357 | |
| 7 234.3580 | |
| 7 251.4092 | |
| 7 402.0391 | |
| 7 717.4374 | |
| 7 558.1480 | |
| 7 667.1716 | |
| 7 758.7376 | |
| 7 749.9370 | |
| 7 892.4632 | |
| 7 870.7023 | |
| 7 986.5105 | |
| 7 961.3520 | |
| 7 839.4557 | |
| 7 803.0962 | |
| 7 459.8507 | |
| 7 517.3928 | |
| 7 656.9504 | |
| 7 692.5819 | |
| 7 618.0437 | |
| 7 722.9511 | |
| 7 781.9047 | |
| 7 848.7171 | |
| 7 644.1459 | |
| 7 587.7033 | |
| 7 639.6750 | |
| 7 375.8603 | |
| 7 197.6235 | |
| 6 964.0307 | |
| 6 647.6289 | |
| 6 799.8185 | |
| 6 454.1099 | |
| 6 284.6048 | |
| 6 154.3181 | |
| 6 019.1820 | |
| 6 422.6251 | |
| 6 593.9831 | |
| 5 873.3556 | |
| 7 616.6938 | |
| 8 072.9601 | |
| 8 399.1950 | |
| 8 198.4821 | |
| 8 433.3538 | |
| 8 679.2660 | |
| 8 505.1139 | |
| 8 511.2215 | |
| 8 762.7689 | |
| 8 707.0423 | |
| 8 738.7849 | |
| 8 536.3776 | |
| 8 939.8305 | |
| 9 127.1003 | |
| 9 494.1595 | |
| 9 299.2329 | |
| 9 129.0387 | |
| 9 263.6263 | |
| 9 533.5110 | |
| 9 380.7541 | |
| 9 564.4427 | |
| 9 790.0767 | |
| 9 983.4449 | |
| 10 038.2314 | |
| 9 944.0893 | |
| 9 918.3980 | |
| 9 912.3269 | |
| 10 063.5890 | |
| 9 838.0355 | |
| 10 368.9276 | |
| 10 159.9659 | |
| 10 226.9886 | |
| 10 228.9028 | |
| 10 257.9469 | |
| 10 064.5404 | |
| 10 012.1291 | |
| 10 020.7633 | |
| 10 318.5444 | |
| 10 502.2195 | |
| 10 589.2690 | |
| 10 539.5404 | |
| 10 942.1822 | |
| 10 905.3112 | |
| 11 033.8499 | |
| 11 270.2983 | |
| 11 302.5860 | |
| 11 143.8601 | |
| 11 104.6286 | |
| 10 991.2125 | |
| 10 992.5097 | |
| 11 015.9862 | |
| 11 122.6060 | |
| 11 289.5787 | |
| 11 126.5153 | |
| 11 247.0849 | |
| 11 669.9318 | |
| 11 615.1131 | |
| 11 585.2788 | |
| 11 532.8469 | |
| 11 457.2931 | |
| 11 397.4154 | |
| 11 672.4178 | |
| 11 613.7936 | |
| 11 709.7648 | |
| 11 821.4985 | |
| 11 495.3537 | |
| 11 453.4595 | |
| 11 692.0565 | |
| 11 666.3437 | |
| 11 684.5956 | |
| 11 442.7847 | |
| 11 481.8332 | |
| 11 891.7893 | |
| 11 806.3543 | |
| 11 511.5519 | |
| 11 417.9014 | |
| 11 121.8439 | |
| 11 104.1589 | |
| 11 242.9890 | |
| 11 511.2441 | |
| 12 270.6190 | |
| 12 305.2930 | |
| 12 270.5975 | |
| 12 235.2877 | |
| 11 931.0864 | |
| 12 391.5959 | |
| 12 610.5744 | |
| 12 647.5308 | |
| 12 947.8664 | |
| 13 273.5921 | |
| 13 382.7628 | |
| 13 256.2597 | |
| 13 288.7044 | |
| 13 433.0025 | |
| 13 570.4020 | |
| 13 596.4717 | |
| 13 590.7320 | |
| 13 797.0710 | |
| 13 700.1333 | |
| 13 686.8505 | |
| 13 777.2879 | |
| 13 676.0052 | |
| 13 450.9093 | |
| 13 324.1243 | |
| 13 547.3743 | |
| 14 061.9304 | |
| 13 991.1014 | |
| 13 760.9733 | |
| 13 728.3525 | |
| 13 639.2289 | |
| 13 709.3958 | |
| 13 416.5346 | |
| 13 367.0598 | |
| 13 445.0623 | |
| 13 972.9070 | |
| 14 032.4871 | |
| 13 902.3125 | |
| 13 777.0063 | |
| 13 908.0535 | |
| 13 886.3660 | |
| 13 869.8172 | |
| 13 911.0105 | |
| 13 978.5037 | |
| 13 754.4434 | |
| 13 542.7609 | |
| 13 540.7474 | |
| 13 826.2042 | |
| 14 146.0242 | |
| 13 935.6400 | |
| 13 675.3800 | |
| 13 908.1774 | |
| 14 228.8358 | |
| 14 160.9378 | |
| 14 270.8890 | |
| 13 902.8206 | |
| 14 306.9875 | |
| 14 369.9190 | |
| 14 646.8816 | |
| 14 341.6984 |