História das diárias TRY /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 14 654.1138 Leu antigo da Romênia
o mínimo em
1 Lira turca = 958.5406 Leu antigo da Romênia
história preço de ROL / TRY
| Date | TRY/ROL |
| | 960.8707 |
| | 967.2066 |
| | 966.8042 |
| | 972.2898 |
| | 977.8434 |
| | 974.4448 |
| | 981.0270 |
| | 980.1487 |
| | 978.5308 |
| | 987.9970 |
| | 985.3500 |
| | 994.0606 |
| | 998.5188 |
| | 997.0697 |
| | 999.1941 |
| | 1 014.8453 |
| | 1 022.2359 |
| | 1 018.6385 |
| | 1 024.1688 |
| | 1 020.6069 |
| | 1 022.2240 |
| | 1 021.3132 |
| | 1 022.9161 |
| | 1 024.6571 |
| | 1 028.4383 |
| | 1 024.2617 |
| | 1 041.4377 |
| | 1 046.7984 |
| | 1 042.0981 |
| | 1 046.2711 |
| | 1 050.2634 |
| | 1 054.0363 |
| | 1 062.9513 |
| | 1 068.7736 |
| | 1 072.2642 |
| | 1 070.3154 |
| | 1 074.6514 |
| | 1 078.8057 |
| | 1 074.8039 |
| | 1 076.3975 |
| | 1 082.9963 |
| | 1 078.1484 |
| | 1 080.8160 |
| | 1 081.7930 |
| | 1 085.9590 |
| | 1 084.3557 |
| | 1 088.3054 |
| | 1 104.2525 |
| | 1 101.1322 |
| | 1 107.8066 |
| | 1 109.1440 |
| | 1 113.2800 |
| | 1 108.2448 |
| | 1 120.6328 |
| | 1 121.2255 |
| | 1 119.0341 |
| | 1 130.0622 |
| | 1 145.7502 |
| | 1 149.1518 |
| | 1 152.3625 |
| | 1 153.6452 |
| | 1 174.3512 |
| | 1 184.4675 |
| | 1 179.3380 |
| | 1 177.4381 |
| | 1 173.2244 |
| | 1 199.2325 |
| | 1 220.7511 |
| | 1 221.2641 |
| | 1 220.9876 |
| | 1 258.7412 |
| | 1 265.8587 |
| | 1 286.3246 |
| | 1 287.2212 |
| | 1 295.8563 |
| | 1 315.3440 |
| | 1 312.3389 |
| | 1 325.2752 |
| | 1 317.6667 |
| | 1 334.5476 |
| | 1 330.8377 |
| | 1 335.0097 |
| | 1 338.2679 |
| | 1 341.7372 |
| | 1 344.1982 |
| | 1 348.8655 |
| | 1 363.1551 |
| | 1 351.5674 |
| | 1 356.9795 |
| | 1 346.9180 |
| | 1 350.7424 |
| | 1 353.6873 |
| | 1 346.6248 |
| | 1 342.6724 |
| | 1 334.5101 |
| | 1 336.2437 |
| | 1 338.6114 |
| | 1 344.2256 |
| | 1 350.6327 |
| | 1 340.4007 |
| | 1 354.6503 |
| | 1 375.6016 |
| | 1 379.3541 |
| | 1 410.4109 |
| | 1 406.6123 |
| | 1 401.7900 |
| | 1 423.5933 |
| | 1 438.9340 |
| | 1 427.2855 |
| | 1 430.9236 |
| | 1 447.2340 |
| | 1 437.3423 |
| | 1 446.4944 |
| | 1 442.5724 |
| | 1 446.2296 |
| | 1 443.7725 |
| | 1 441.1515 |
| | 1 435.6849 |
| | 1 447.3253 |
| | 1 439.6315 |
| | 1 452.2293 |
| | 1 444.0168 |
| | 1 432.5814 |
| | 1 438.4973 |
| | 1 467.1465 |
| | 1 489.6085 |
| | 1 504.8741 |
| | 1 512.9092 |
| | 1 522.9253 |
| | 1 528.8796 |
| | 1 530.1011 |
| | 1 531.4417 |
| | 1 540.2524 |
| | 1 551.0459 |
| | 1 569.0810 |
| | 1 585.2435 |
| | 1 600.7876 |
| | 1 602.3321 |
| | 1 595.9318 |
| | 1 604.9105 |
| | 1 631.0681 |
| | 1 641.4717 |
| | 1 659.5819 |
| | 1 659.3018 |
| | 1 683.7847 |
| | 1 690.5599 |
| | 1 718.8283 |
| | 1 726.5362 |
| | 1 725.4766 |
| | 1 728.8427 |
| | 1 738.0740 |
| | 1 761.9843 |
| | 1 701.7711 |
| | 1 709.8653 |
| | 1 700.6878 |
| | 1 706.2083 |
| | 1 702.6068 |
| | 1 721.9656 |
| | 1 754.3391 |
| | 1 778.9831 |
| | 1 770.7602 |
| | 1 953.8369 |
| | 1 953.0962 |
| | 2 169.5022 |
| | 2 298.9996 |
| | 2 318.0354 |
| | 2 287.1085 |
| | 2 300.0028 |
| | 2 307.8696 |
| | 2 289.2171 |
| | 2 340.5419 |
| | 2 410.5659 |
| | 2 429.0115 |
| | 2 439.7109 |
| | 2 424.2557 |
| | 2 414.0583 |
| | 2 433.0851 |
| | 2 419.0084 |
| | 2 410.4613 |
| | 2 422.5626 |
| | 2 434.4834 |
| | 2 445.1644 |
| | 2 469.3953 |
| | 2 475.7504 |
| | 2 519.8983 |
| | 2 536.9652 |
| | 2 579.8881 |
| | 2 589.6864 |
| | 2 546.5558 |
| | 2 632.0719 |
| | 2 673.4665 |
| | 2 663.3964 |
| | 2 669.8804 |
| | 2 757.6055 |
| | 2 695.5944 |
| | 2 793.0864 |
| | 2 676.0400 |
| | 2 669.4920 |
| | 2 679.3016 |
| | 2 666.1760 |
| | 2 727.2086 |
| | 2 676.7147 |
| | 2 679.2649 |
| | 2 671.9931 |
| | 2 706.8931 |
| | 2 781.9169 |
| | 2 847.1927 |
| | 2 817.8717 |
| | 2 816.9771 |
| | 2 707.6098 |
| | 2 758.3817 |
| | 2 787.8793 |
| | 2 785.2688 |
| | 2 893.3647 |
| | 3 031.7244 |
| | 3 098.3576 |
| | 3 165.8988 |
| | 3 133.6454 |
| | 3 033.2223 |
| | 3 057.9208 |
| | 3 178.0761 |
| | 3 185.2145 |
| | 3 206.6707 |
| | 3 223.6491 |
| | 3 180.9749 |
| | 3 285.2772 |
| | 3 231.8545 |
| | 3 229.6952 |
| | 3 155.0566 |
| | 3 367.2093 |
| | 3 745.9311 |
| | 3 250.0082 |
| | 3 166.2779 |
| | 3 174.6066 |
| | 3 438.2772 |
| | 3 870.4376 |
| | 4 345.0108 |
| | 4 401.2785 |
| | 4 455.3985 |
| | 4 437.9507 |
| | 4 552.1204 |
| | 4 763.2300 |
| | 4 811.9847 |
| | 4 794.6195 |
| | 4 855.8760 |
| | 4 952.3492 |
| | 5 002.6533 |
| | 4 993.2599 |
| | 4 961.8996 |
| | 4 929.8172 |
| | 4 844.7081 |
| | 4 965.5061 |
| | 4 854.4384 |
| | 4 848.7875 |
| | 4 801.1086 |
| | 4 795.0765 |
| | 4 746.2203 |
| | 4 692.9372 |
| | 4 791.4121 |
| | 4 676.5171 |
| | 4 719.7944 |
| | 4 805.5328 |
| | 4 868.8534 |
| | 4 915.6581 |
| | 4 931.9227 |
| | 4 908.3270 |
| | 5 045.9736 |
| | 5 058.4730 |
| | 5 094.9309 |
| | 5 049.6518 |
| | 5 225.5267 |
| | 5 307.7857 |
| | 5 560.4874 |
| | 5 687.5633 |
| | 5 758.6593 |
| | 5 699.9275 |
| | 5 617.0496 |
| | 5 421.4707 |
| | 5 406.1180 |
| | 5 354.1309 |
| | 5 371.1429 |
| | 5 331.1163 |
| | 5 154.5632 |
| | 5 106.3763 |
| | 5 158.3603 |
| | 5 225.9992 |
| | 5 242.2362 |
| | 5 324.6228 |
| | 5 093.4990 |
| | 4 957.5314 |
| | 5 103.0653 |
| | 5 258.5024 |
| | 5 213.5821 |
| | 5 315.6490 |
| | 5 347.1997 |
| | 5 420.1393 |
| | 5 465.3214 |
| | 5 503.0270 |
| | 5 507.0224 |
| | 5 584.5922 |
| | 5 498.4702 |
| | 5 620.4111 |
| | 5 872.2260 |
| | 5 964.9874 |
| | 6 156.6743 |
| | 6 210.6695 |
| | 6 220.0301 |
| | 6 305.1260 |
| | 6 238.0790 |
| | 6 198.6634 |
| | 6 296.3480 |
| | 6 372.7807 |
| | 6 520.1672 |
| | 6 396.5065 |
| | 6 324.1231 |
| | 6 300.3614 |
| | 6 408.3670 |
| | 6 414.2041 |
| | 6 490.1398 |
| | 6 598.5277 |
| | 6 653.4715 |
| | 6 906.2142 |
| | 6 724.5919 |
| | 6 870.9924 |
| | 6 959.9812 |
| | 7 219.6238 |
| | 7 293.8762 |
| | 7 287.4357 |
| | 7 217.0808 |
| | 7 298.7685 |
| | 7 289.3000 |
| | 7 302.8174 |
| | 7 148.1582 |
| | 7 165.9836 |
| | 7 232.8542 |
| | 7 321.7586 |
| | 7 440.7641 |
| | 7 464.7549 |
| | 7 545.6566 |
| | 7 509.3210 |
| | 7 475.3492 |
| | 7 469.7355 |
| | 7 456.9851 |
| | 7 287.5098 |
| | 7 276.5925 |
| | 7 418.5379 |
| | 7 689.1011 |
| | 7 539.9555 |
| | 7 515.5087 |
| | 7 437.9259 |
| | 7 462.5539 |
| | 7 325.4045 |
| | 7 564.1353 |
| | 7 545.0560 |
| | 7 514.6883 |
| | 7 538.2630 |
| | 7 428.8708 |
| | 7 358.8570 |
| | 7 344.5555 |
| | 7 450.4457 |
| | 7 134.2677 |
| | 7 171.1711 |
| | 7 183.5892 |
| | 7 172.6478 |
| | 7 000.2371 |
| | 7 070.9779 |
| | 6 961.1201 |
| | 6 962.9990 |
| | 7 131.2357 |
| | 7 234.3580 |
| | 7 251.4092 |
| | 7 402.0391 |
| | 7 717.4374 |
| | 7 558.1480 |
| | 7 667.1716 |
| | 7 758.7376 |
| | 7 749.9370 |
| | 7 892.4632 |
| | 7 870.7023 |
| | 7 986.5105 |
| | 7 961.3520 |
| | 7 839.4557 |
| | 7 803.0962 |
| | 7 459.8507 |
| | 7 517.3928 |
| | 7 656.9504 |
| | 7 692.5819 |
| | 7 618.0437 |
| | 7 722.9511 |
| | 7 781.9047 |
| | 7 848.7171 |
| | 7 644.1459 |
| | 7 587.7033 |
| | 7 639.6750 |
| | 7 375.8603 |
| | 7 197.6235 |
| | 6 964.0307 |
| | 6 647.6289 |
| | 6 799.8185 |
| | 6 454.1099 |
| | 6 284.6048 |
| | 6 154.3181 |
| | 6 019.1820 |
| | 6 422.6251 |
| | 6 593.9831 |
| | 5 873.3556 |
| | 7 616.6938 |
| | 8 072.9601 |
| | 8 399.1950 |
| | 8 198.4821 |
| | 8 433.3538 |
| | 8 679.2660 |
| | 8 505.1139 |
| | 8 511.2215 |
| | 8 762.7689 |
| | 8 707.0423 |
| | 8 738.7849 |
| | 8 536.3776 |
| | 8 939.8305 |
| | 9 127.1003 |
| | 9 494.1595 |
| | 9 299.2329 |
| | 9 129.0387 |
| | 9 263.6263 |
| | 9 533.5110 |
| | 9 380.7541 |
| | 9 564.4427 |
| | 9 790.0767 |
| | 9 983.4449 |
| | 10 038.2314 |
| | 9 944.0893 |
| | 9 918.3980 |
| | 9 912.3269 |
| | 10 063.5890 |
| | 9 838.0355 |
| | 10 368.9276 |
| | 10 159.9659 |
| | 10 226.9886 |
| | 10 228.9028 |
| | 10 257.9469 |
| | 10 064.5404 |
| | 10 012.1291 |
| | 10 020.7633 |
| | 10 318.5444 |
| | 10 502.2195 |
| | 10 589.2690 |
| | 10 539.5404 |
| | 10 942.1822 |
| | 10 905.3112 |
| | 11 033.8499 |
| | 11 270.2983 |
| | 11 302.5860 |
| | 11 143.8601 |
| | 11 104.6286 |
| | 10 991.2125 |
| | 10 992.5097 |
| | 11 015.9862 |
| | 11 122.6060 |
| | 11 289.5787 |
| | 11 126.5153 |
| | 11 247.0849 |
| | 11 669.9318 |
| | 11 615.1131 |
| | 11 585.2788 |
| | 11 532.8469 |
| | 11 457.2931 |
| | 11 397.4154 |
| | 11 672.4178 |
| | 11 613.7936 |
| | 11 709.7648 |
| | 11 821.4985 |
| | 11 495.3537 |
| | 11 453.4595 |
| | 11 692.0565 |
| | 11 666.3437 |
| | 11 684.5956 |
| | 11 442.7847 |
| | 11 481.8332 |
| | 11 891.7893 |
| | 11 806.3543 |
| | 11 511.5519 |
| | 11 417.9014 |
| | 11 121.8439 |
| | 11 104.1589 |
| | 11 242.9890 |
| | 11 511.2441 |
| | 12 270.6190 |
| | 12 305.2930 |
| | 12 270.5975 |
| | 12 235.2877 |
| | 11 931.0864 |
| | 12 391.5959 |
| | 12 610.5744 |
| | 12 647.5308 |
| | 12 947.8664 |
| | 13 273.5921 |
| | 13 382.7628 |
| | 13 256.2597 |
| | 13 288.7044 |
| | 13 433.0025 |
| | 13 570.4020 |
| | 13 596.4717 |
| | 13 590.7320 |
| | 13 797.0710 |
| | 13 700.1333 |
| | 13 686.8505 |
| | 13 777.2879 |
| | 13 676.0052 |
| | 13 450.9093 |
| | 13 324.1243 |
| | 13 547.3743 |
| | 14 061.9304 |
| | 13 991.1014 |
| | 13 760.9733 |
| | 13 728.3525 |
| | 13 639.2289 |
| | 13 709.3958 |
| | 13 416.5346 |
| | 13 367.0598 |
| | 13 445.0623 |
| | 13 972.9070 |
| | 14 032.4871 |
| | 13 902.3125 |
| | 13 777.0063 |
| | 13 908.0535 |
| | 13 886.3660 |
| | 13 869.8172 |
| | 13 911.0105 |
| | 13 978.5037 |
| | 13 754.4434 |
| | 13 542.7609 |
| | 13 540.7474 |
| | 13 826.2042 |
| | 14 146.0242 |
| | 13 935.6400 |
| | 13 675.3800 |
| | 13 908.1774 |
| | 14 228.8358 |
| | 14 160.9378 |
| | 14 270.8890 |
| | 13 902.8206 |
| | 14 306.9875 |
| | 14 369.9190 |
| | 14 646.8816 |
| | 14 341.6984 |