Історія денної ставки TTD /MCF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 1.0048 Монако франк
мінімум на
1 долар Тринідаду і Тобаго = 0.7741 Монако франк
Date | TTD/MCF |
---|---|
0.8950 | |
0.8987 | |
0.8996 | |
0.9074 | |
0.9092 | |
0.8942 | |
0.8997 | |
0.8907 | |
0.8872 | |
0.8828 | |
0.8905 | |
0.8896 | |
0.8974 | |
0.8975 | |
0.8986 | |
0.8951 | |
0.8872 | |
0.8834 | |
0.8831 | |
0.8732 | |
0.8735 | |
0.8845 | |
0.8959 | |
0.8923 | |
0.8816 | |
0.8823 | |
0.9041 | |
0.9004 | |
0.9117 | |
0.9050 | |
0.9142 | |
0.9136 | |
0.9218 | |
0.9134 | |
0.9057 | |
0.9007 | |
0.8964 | |
0.8913 | |
0.8878 | |
0.8861 | |
0.8794 | |
0.8784 | |
0.8737 | |
0.8608 | |
0.8783 | |
0.8853 | |
0.8854 | |
0.8860 | |
0.8984 | |
0.9051 | |
0.9024 | |
0.8939 | |
0.8885 | |
0.8832 | |
0.8817 | |
0.8759 | |
0.8841 | |
0.9001 | |
0.9057 | |
0.9109 | |
0.9047 | |
0.9001 | |
0.9011 | |
0.8902 | |
0.8882 | |
0.8918 | |
0.9007 | |
0.9042 | |
0.9088 | |
0.9105 | |
0.9179 | |
0.9206 | |
0.9337 | |
0.9427 | |
0.9365 | |
0.9634 | |
0.9779 | |
0.9834 | |
0.9824 | |
0.9963 | |
0.9831 | |
1.0031 | |
0.9640 | |
0.9530 | |
0.9733 | |
0.9645 | |
0.9734 | |
0.9500 | |
0.9476 | |
0.9417 | |
0.9437 | |
0.9521 | |
0.9590 | |
0.9262 | |
0.9120 | |
0.9180 | |
0.9261 | |
0.9046 | |
0.8987 | |
0.9044 | |
0.9221 | |
0.9140 | |
0.9188 | |
0.9021 | |
0.8777 | |
0.8835 | |
0.8957 | |
0.8616 | |
0.8543 | |
0.8544 | |
0.8498 | |
0.8605 | |
0.8535 | |
0.8470 | |
0.8531 | |
0.8533 | |
0.8519 | |
0.8553 | |
0.8561 | |
0.8554 | |
0.8557 | |
0.8595 | |
0.8496 | |
0.8335 | |
0.8333 | |
0.8313 | |
0.8313 | |
0.8345 | |
0.8320 | |
0.8251 | |
0.8237 | |
0.8170 | |
0.8135 | |
0.8185 | |
0.8225 | |
0.8206 | |
0.8242 | |
0.8135 | |
0.8181 | |
0.8207 | |
0.8137 | |
0.8158 | |
0.8097 | |
0.8103 | |
0.7972 | |
0.7933 | |
0.7888 | |
0.7898 | |
0.7941 | |
0.7952 | |
0.8019 | |
0.7991 | |
0.8018 | |
0.8119 | |
0.8188 | |
0.8197 | |
0.8095 | |
0.8151 | |
0.8021 | |
0.7948 | |
0.7961 | |
0.8025 | |
0.8011 | |
0.7946 | |
0.8011 | |
0.7931 | |
0.7921 | |
0.7903 | |
0.7884 | |
0.7959 | |
0.7965 | |
0.8087 | |
0.8157 | |
0.8145 | |
0.8168 | |
0.8285 | |
0.8185 | |
0.8213 | |
0.8209 | |
0.8199 | |
0.8266 | |
0.8225 | |
0.8172 | |
0.8196 | |
0.8115 | |
0.8205 | |
0.8171 | |
0.8265 | |
0.8253 | |
0.8239 | |
0.8475 | |
0.8552 | |
0.8580 | |
0.8619 | |
0.8594 | |
0.8568 | |
0.8573 | |
0.8729 | |
0.8897 | |
0.8846 | |
0.8973 | |
0.8906 | |
0.8959 | |
0.8933 | |
0.8968 | |
0.8990 | |
0.8803 | |
0.9086 | |
0.8710 | |
0.8510 | |
0.8711 | |
0.8942 | |
0.8958 | |
0.8898 | |
0.8777 | |
0.8802 | |
0.8742 | |
0.8719 | |
0.8663 | |
0.8660 | |
0.8752 | |
0.8684 | |
0.8769 | |
0.8762 | |
0.8818 | |
0.8751 | |
0.8781 | |
0.8698 | |
0.8754 | |
0.8686 | |
0.8777 | |
0.8828 | |
0.8874 | |
0.8806 | |
0.8802 | |
0.8788 | |
0.8785 | |
0.8744 | |
0.8731 | |
0.8634 | |
0.8622 | |
0.8685 | |
0.8646 | |
0.8590 | |
0.8638 | |
0.8545 | |
0.8501 | |
0.8614 | |
0.8580 | |
0.8613 | |
0.8637 | |
0.8680 | |
0.8617 | |
0.8645 | |
0.8660 | |
0.8589 | |
0.8566 | |
0.8596 | |
0.8642 | |
0.8535 | |
0.8527 | |
0.8594 | |
0.8529 | |
0.8506 | |
0.8554 | |
0.8587 | |
0.8456 | |
0.8461 | |
0.8509 | |
0.8435 | |
0.8420 | |
0.8391 | |
0.8483 | |
0.8574 | |
0.8574 | |
0.8561 | |
0.8588 | |
0.8495 | |
0.8673 | |
0.8528 | |
0.8554 | |
0.8490 | |
0.8399 | |
0.8465 | |
0.8339 | |
0.8271 | |
0.8337 | |
0.8385 | |
0.8367 | |
0.8340 | |
0.8472 | |
0.8536 | |
0.8419 | |
0.8320 | |
0.8338 | |
0.8314 | |
0.8289 | |
0.8364 | |
0.8329 | |
0.8369 | |
0.8272 | |
0.8300 | |
0.8367 | |
0.8253 | |
0.8162 | |
0.8167 | |
0.7995 | |
0.7913 | |
0.7872 | |
0.7942 | |
0.7819 | |
0.7741 | |
0.7917 | |
0.7900 | |
0.7913 | |
0.7860 | |
0.7909 | |
0.7875 | |
0.7875 | |
0.7912 | |
0.7899 | |
0.8131 | |
0.8133 | |
0.8225 | |
0.8264 | |
0.8264 | |
0.8220 | |
0.8163 | |
0.8275 | |
0.8325 | |
0.8295 | |
0.8292 | |
0.8243 | |
0.8249 | |
0.8139 | |
0.8128 | |
0.8052 | |
0.8186 | |
0.8101 | |
0.8241 | |
0.8267 | |
0.8215 | |
0.8295 | |
0.8315 | |
0.8484 | |
0.8557 | |
0.8560 | |
0.8719 | |
0.8750 | |
0.8695 | |
0.8668 | |
0.8741 | |
0.8682 | |
0.8860 | |
0.8973 | |
0.8942 | |
0.8977 | |
0.9158 | |
0.9212 | |
0.9148 | |
0.8971 | |
0.9085 | |
0.9149 | |
0.9237 | |
0.9215 | |
0.9193 | |
0.9224 | |
0.9078 | |
0.9150 | |
0.9072 | |
0.9203 | |
0.9256 | |
0.9341 | |
0.9329 | |
0.9367 | |
0.9171 | |
0.9064 | |
0.9191 | |
0.9193 | |
0.9079 | |
0.8858 | |
0.8918 | |
0.9027 | |
0.8894 | |
0.8799 | |
0.8728 | |
0.8709 | |
0.8766 | |
0.8708 | |
0.8777 | |
0.8759 | |
0.8644 | |
0.8749 | |
0.8856 | |
0.8764 | |
0.8928 | |
0.8851 | |
0.9097 | |
0.9027 | |
0.8967 | |
0.8891 | |
0.8925 | |
0.8911 | |
0.9035 | |
0.8929 | |
0.8869 | |
0.8837 | |
0.8820 | |
0.8958 | |
0.8976 | |
0.8879 | |
0.8891 | |
0.9077 | |
0.8988 | |
0.9148 | |
0.9280 | |
0.9265 | |
0.9179 | |
0.9103 | |
0.9174 | |
0.9444 | |
0.9504 | |
0.9440 | |
0.9446 | |
0.9454 | |
0.9387 | |
0.9528 | |
0.9384 | |
0.9492 | |
0.9727 | |
0.9657 | |
0.9560 |