História das diárias TTD /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 1.0048 Franco monegasco
o mínimo em
1 Dólar de Trinidad e Tobago = 0.7741 Franco monegasco
história preço de MCF / TTD
Date | TTD/MCF |
| 0.8950 |
| 0.8987 |
| 0.8996 |
| 0.9074 |
| 0.9092 |
| 0.8942 |
| 0.8997 |
| 0.8907 |
| 0.8872 |
| 0.8828 |
| 0.8905 |
| 0.8896 |
| 0.8974 |
| 0.8975 |
| 0.8986 |
| 0.8951 |
| 0.8872 |
| 0.8834 |
| 0.8831 |
| 0.8732 |
| 0.8735 |
| 0.8845 |
| 0.8959 |
| 0.8923 |
| 0.8816 |
| 0.8823 |
| 0.9041 |
| 0.9004 |
| 0.9117 |
| 0.9050 |
| 0.9142 |
| 0.9136 |
| 0.9218 |
| 0.9134 |
| 0.9057 |
| 0.9007 |
| 0.8964 |
| 0.8913 |
| 0.8878 |
| 0.8861 |
| 0.8794 |
| 0.8784 |
| 0.8737 |
| 0.8608 |
| 0.8783 |
| 0.8853 |
| 0.8854 |
| 0.8860 |
| 0.8984 |
| 0.9051 |
| 0.9024 |
| 0.8939 |
| 0.8885 |
| 0.8832 |
| 0.8817 |
| 0.8759 |
| 0.8841 |
| 0.9001 |
| 0.9057 |
| 0.9109 |
| 0.9047 |
| 0.9001 |
| 0.9011 |
| 0.8902 |
| 0.8882 |
| 0.8918 |
| 0.9007 |
| 0.9042 |
| 0.9088 |
| 0.9105 |
| 0.9179 |
| 0.9206 |
| 0.9337 |
| 0.9427 |
| 0.9365 |
| 0.9634 |
| 0.9779 |
| 0.9834 |
| 0.9824 |
| 0.9963 |
| 0.9831 |
| 1.0031 |
| 0.9640 |
| 0.9530 |
| 0.9733 |
| 0.9645 |
| 0.9734 |
| 0.9500 |
| 0.9476 |
| 0.9417 |
| 0.9437 |
| 0.9521 |
| 0.9590 |
| 0.9262 |
| 0.9120 |
| 0.9180 |
| 0.9261 |
| 0.9046 |
| 0.8987 |
| 0.9044 |
| 0.9221 |
| 0.9140 |
| 0.9188 |
| 0.9021 |
| 0.8777 |
| 0.8835 |
| 0.8957 |
| 0.8616 |
| 0.8543 |
| 0.8544 |
| 0.8498 |
| 0.8605 |
| 0.8535 |
| 0.8470 |
| 0.8531 |
| 0.8533 |
| 0.8519 |
| 0.8553 |
| 0.8561 |
| 0.8554 |
| 0.8557 |
| 0.8595 |
| 0.8496 |
| 0.8335 |
| 0.8333 |
| 0.8313 |
| 0.8313 |
| 0.8345 |
| 0.8320 |
| 0.8251 |
| 0.8237 |
| 0.8170 |
| 0.8135 |
| 0.8185 |
| 0.8225 |
| 0.8206 |
| 0.8242 |
| 0.8135 |
| 0.8181 |
| 0.8207 |
| 0.8137 |
| 0.8158 |
| 0.8097 |
| 0.8103 |
| 0.7972 |
| 0.7933 |
| 0.7888 |
| 0.7898 |
| 0.7941 |
| 0.7952 |
| 0.8019 |
| 0.7991 |
| 0.8018 |
| 0.8119 |
| 0.8188 |
| 0.8197 |
| 0.8095 |
| 0.8151 |
| 0.8021 |
| 0.7948 |
| 0.7961 |
| 0.8025 |
| 0.8011 |
| 0.7946 |
| 0.8011 |
| 0.7931 |
| 0.7921 |
| 0.7903 |
| 0.7884 |
| 0.7959 |
| 0.7965 |
| 0.8087 |
| 0.8157 |
| 0.8145 |
| 0.8168 |
| 0.8285 |
| 0.8185 |
| 0.8213 |
| 0.8209 |
| 0.8199 |
| 0.8266 |
| 0.8225 |
| 0.8172 |
| 0.8196 |
| 0.8115 |
| 0.8205 |
| 0.8171 |
| 0.8265 |
| 0.8253 |
| 0.8239 |
| 0.8475 |
| 0.8552 |
| 0.8580 |
| 0.8619 |
| 0.8594 |
| 0.8568 |
| 0.8573 |
| 0.8729 |
| 0.8897 |
| 0.8846 |
| 0.8973 |
| 0.8906 |
| 0.8959 |
| 0.8933 |
| 0.8968 |
| 0.8990 |
| 0.8803 |
| 0.9086 |
| 0.8710 |
| 0.8510 |
| 0.8711 |
| 0.8942 |
| 0.8958 |
| 0.8898 |
| 0.8777 |
| 0.8802 |
| 0.8742 |
| 0.8719 |
| 0.8663 |
| 0.8660 |
| 0.8752 |
| 0.8684 |
| 0.8769 |
| 0.8762 |
| 0.8818 |
| 0.8751 |
| 0.8781 |
| 0.8698 |
| 0.8754 |
| 0.8686 |
| 0.8777 |
| 0.8828 |
| 0.8874 |
| 0.8806 |
| 0.8802 |
| 0.8788 |
| 0.8785 |
| 0.8744 |
| 0.8731 |
| 0.8634 |
| 0.8622 |
| 0.8685 |
| 0.8646 |
| 0.8590 |
| 0.8638 |
| 0.8545 |
| 0.8501 |
| 0.8614 |
| 0.8580 |
| 0.8613 |
| 0.8637 |
| 0.8680 |
| 0.8617 |
| 0.8645 |
| 0.8660 |
| 0.8589 |
| 0.8566 |
| 0.8596 |
| 0.8642 |
| 0.8535 |
| 0.8527 |
| 0.8594 |
| 0.8529 |
| 0.8506 |
| 0.8554 |
| 0.8587 |
| 0.8456 |
| 0.8461 |
| 0.8509 |
| 0.8435 |
| 0.8420 |
| 0.8391 |
| 0.8483 |
| 0.8574 |
| 0.8574 |
| 0.8561 |
| 0.8588 |
| 0.8495 |
| 0.8673 |
| 0.8528 |
| 0.8554 |
| 0.8490 |
| 0.8399 |
| 0.8465 |
| 0.8339 |
| 0.8271 |
| 0.8337 |
| 0.8385 |
| 0.8367 |
| 0.8340 |
| 0.8472 |
| 0.8536 |
| 0.8419 |
| 0.8320 |
| 0.8338 |
| 0.8314 |
| 0.8289 |
| 0.8364 |
| 0.8329 |
| 0.8369 |
| 0.8272 |
| 0.8300 |
| 0.8367 |
| 0.8253 |
| 0.8162 |
| 0.8167 |
| 0.7995 |
| 0.7913 |
| 0.7872 |
| 0.7942 |
| 0.7819 |
| 0.7741 |
| 0.7917 |
| 0.7900 |
| 0.7913 |
| 0.7860 |
| 0.7909 |
| 0.7875 |
| 0.7875 |
| 0.7912 |
| 0.7899 |
| 0.8131 |
| 0.8133 |
| 0.8225 |
| 0.8264 |
| 0.8264 |
| 0.8220 |
| 0.8163 |
| 0.8275 |
| 0.8325 |
| 0.8295 |
| 0.8292 |
| 0.8243 |
| 0.8249 |
| 0.8139 |
| 0.8128 |
| 0.8052 |
| 0.8186 |
| 0.8101 |
| 0.8241 |
| 0.8267 |
| 0.8215 |
| 0.8295 |
| 0.8315 |
| 0.8484 |
| 0.8557 |
| 0.8560 |
| 0.8719 |
| 0.8750 |
| 0.8695 |
| 0.8668 |
| 0.8741 |
| 0.8682 |
| 0.8860 |
| 0.8973 |
| 0.8942 |
| 0.8977 |
| 0.9158 |
| 0.9212 |
| 0.9148 |
| 0.8971 |
| 0.9085 |
| 0.9149 |
| 0.9237 |
| 0.9215 |
| 0.9193 |
| 0.9224 |
| 0.9078 |
| 0.9150 |
| 0.9072 |
| 0.9203 |
| 0.9256 |
| 0.9341 |
| 0.9329 |
| 0.9367 |
| 0.9171 |
| 0.9064 |
| 0.9191 |
| 0.9193 |
| 0.9079 |
| 0.8858 |
| 0.8918 |
| 0.9027 |
| 0.8894 |
| 0.8799 |
| 0.8728 |
| 0.8709 |
| 0.8766 |
| 0.8708 |
| 0.8777 |
| 0.8759 |
| 0.8644 |
| 0.8749 |
| 0.8856 |
| 0.8764 |
| 0.8928 |
| 0.8851 |
| 0.9097 |
| 0.9027 |
| 0.8967 |
| 0.8891 |
| 0.8925 |
| 0.8911 |
| 0.9035 |
| 0.8929 |
| 0.8869 |
| 0.8837 |
| 0.8820 |
| 0.8958 |
| 0.8976 |
| 0.8879 |
| 0.8891 |
| 0.9077 |
| 0.8988 |
| 0.9148 |
| 0.9280 |
| 0.9265 |
| 0.9179 |
| 0.9103 |
| 0.9174 |
| 0.9444 |
| 0.9504 |
| 0.9440 |
| 0.9446 |
| 0.9454 |
| 0.9387 |
| 0.9528 |
| 0.9384 |
| 0.9492 |
| 0.9727 |
| 0.9657 |
| 0.9560 |