Історія денної ставки TTD /SCR з середа, 7 квітень 2004.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 3.1861 сейшельська рупія
мінімум на
1 долар Тринідаду і Тобаго = 0.8139 сейшельська рупія
Date | TTD/SCR |
---|---|
2.0147 | |
2.0058 | |
2.0136 | |
2.0065 | |
2.0428 | |
2.0046 | |
2.0004 | |
1.9946 | |
1.9978 | |
1.9862 | |
1.9903 | |
1.9970 | |
2.0094 | |
1.9638 | |
1.9843 | |
1.9808 | |
1.9511 | |
1.9561 | |
1.9653 | |
1.9826 | |
1.9936 | |
2.0512 | |
1.9734 | |
1.9779 | |
1.9486 | |
2.0123 | |
1.9540 | |
1.9824 | |
1.9638 | |
1.9701 | |
1.9337 | |
1.9300 | |
2.0068 | |
1.9863 | |
2.0086 | |
2.0107 | |
1.9326 | |
1.9668 | |
1.9692 | |
1.9687 | |
1.9604 | |
1.9652 | |
1.9580 | |
1.9583 | |
1.9376 | |
1.9468 | |
1.9845 | |
2.0766 | |
2.0067 | |
1.9956 | |
1.9519 | |
1.9414 | |
2.0551 | |
1.9520 | |
1.9448 | |
2.0461 | |
1.9544 | |
1.9158 | |
1.9815 | |
2.0692 | |
1.9186 | |
2.0064 | |
2.0860 | |
1.9522 | |
2.0198 | |
2.0783 | |
2.0170 | |
1.9590 | |
1.9002 | |
2.0829 | |
1.9377 | |
1.9829 | |
1.9839 | |
2.0073 | |
2.0209 | |
1.9885 | |
1.9597 | |
1.9535 | |
1.9797 | |
2.0414 | |
1.9821 | |
1.9611 | |
2.0471 | |
1.9721 | |
1.9418 | |
1.8773 | |
1.9985 | |
1.9270 | |
1.9780 | |
1.9284 | |
1.8853 | |
1.9676 | |
1.9790 | |
1.8892 | |
1.8913 | |
1.9022 | |
1.8865 | |
1.9138 | |
2.1090 | |
1.8963 | |
1.9325 | |
1.9823 | |
1.9705 | |
1.9041 | |
2.0416 | |
2.1250 | |
2.1245 | |
2.1367 | |
2.1212 | |
1.9274 | |
1.9701 | |
2.0390 | |
1.9698 | |
1.9789 | |
2.0019 | |
2.2108 | |
2.1696 | |
2.0631 | |
1.9614 | |
2.0618 | |
2.2043 | |
1.9573 | |
1.9022 | |
2.0251 | |
2.0539 | |
2.0694 | |
1.9751 | |
1.9729 | |
2.1396 | |
1.9013 | |
1.9636 | |
1.9063 | |
1.8925 | |
1.9020 | |
1.8888 | |
1.9509 | |
2.0523 | |
2.0918 | |
2.1199 | |
2.1828 | |
2.1320 | |
2.4102 | |
2.1467 | |
2.1656 | |
2.2157 | |
2.1763 | |
2.4328 | |
2.1707 | |
2.4231 | |
2.4175 | |
2.2579 | |
2.2141 | |
2.0817 | |
2.2687 | |
2.8199 | |
2.8373 | |
3.1047 | |
3.1224 | |
3.1253 | |
3.1226 | |
3.1239 | |
3.0659 | |
3.1224 | |
3.1263 | |
3.1252 | |
3.1196 | |
3.1275 | |
3.1181 | |
3.1374 | |
3.1227 | |
3.1191 | |
3.1261 | |
3.1182 | |
3.0626 | |
3.0617 | |
3.0264 | |
2.9213 | |
2.8411 | |
2.8410 | |
2.6980 | |
2.6765 | |
2.6510 | |
2.6461 | |
2.6506 | |
2.6539 | |
2.6506 | |
2.6419 | |
2.6303 | |
2.6375 | |
2.6368 | |
2.6362 | |
2.6086 | |
2.6119 | |
2.6052 | |
2.6048 | |
2.6010 | |
2.4833 | |
2.6053 | |
2.5987 | |
2.6043 | |
2.6009 | |
2.5822 | |
2.5946 | |
2.5956 | |
2.5865 | |
2.5823 | |
2.4715 | |
2.1756 | |
2.0323 | |
2.0441 | |
1.8635 | |
2.0268 | |
2.0282 | |
2.0268 | |
2.0287 | |
2.0274 | |
2.0280 | |
2.0258 | |
2.0260 | |
2.0277 | |
2.0255 | |
2.0260 | |
2.0275 | |
2.0198 | |
2.0260 | |
2.0270 | |
2.0278 | |
2.0240 | |
2.0238 | |
1.9116 | |
2.0353 | |
2.0237 | |
2.0187 | |
2.0233 | |
2.0278 | |
2.0221 | |
2.0199 | |
2.0246 | |
2.0103 | |
2.0230 | |
2.0156 | |
2.0202 | |
2.0222 | |
2.0153 | |
2.0294 | |
2.0143 | |
2.0169 | |
2.0084 | |
2.0180 | |
2.0131 | |
2.0251 | |
2.0200 | |
2.0162 | |
2.0187 | |
2.0186 | |
2.0197 | |
2.0223 | |
2.0270 | |
2.0163 | |
2.0146 | |
2.0166 | |
2.0134 | |
2.0129 | |
2.0152 | |
2.0164 | |
2.0128 | |
2.0156 | |
2.0182 | |
2.0122 | |
2.0150 | |
2.0122 | |
2.0130 | |
2.0105 | |
2.0060 | |
2.0120 | |
2.0234 | |
2.0246 | |
2.0214 | |
2.0240 | |
2.0274 | |
2.0246 | |
2.0230 | |
2.0237 | |
2.0194 | |
2.0201 | |
2.0202 | |
2.0024 | |
2.0161 | |
2.0177 | |
2.0165 | |
2.0163 | |
2.0191 | |
2.0171 | |
2.0162 | |
2.0162 | |
2.0164 | |
2.0127 | |
2.0096 | |
2.0114 | |
2.0099 | |
2.0114 | |
2.0113 | |
1.9975 | |
1.9917 | |
1.9955 | |
1.9956 | |
2.0837 | |
1.9989 | |
1.9810 | |
1.9817 | |
2.0443 | |
2.0074 | |
2.0148 | |
2.0292 | |
2.0530 | |
2.0763 | |
2.0424 | |
2.0012 | |
2.0439 | |
2.0413 | |
1.9703 | |
2.0378 | |
2.0283 | |
2.0912 | |
2.0753 | |
2.0898 | |
2.0644 | |
2.0862 | |
2.0788 | |
2.0885 | |
2.0743 | |
2.0706 | |
2.0636 | |
2.0687 | |
2.0630 | |
2.0194 | |
2.0518 | |
2.0215 | |
2.0313 | |
2.0005 | |
2.0161 | |
2.0197 | |
2.0332 | |
2.0150 | |
2.0356 | |
2.0394 | |
2.0220 | |
2.0045 | |
2.0000 | |
2.0431 | |
2.0153 | |
2.0089 | |
1.9598 | |
1.9556 | |
1.9832 | |
2.0176 | |
1.9962 | |
2.0109 | |
1.9946 | |
2.0313 | |
2.0216 | |
2.0180 | |
1.9787 | |
2.0164 | |
2.0187 | |
2.0269 | |
1.9702 | |
2.0056 | |
1.9975 | |
2.0115 | |
2.0089 | |
2.0357 | |
1.9810 | |
2.0042 | |
2.0078 | |
2.0020 | |
1.9834 | |
1.9481 | |
1.9750 | |
2.0095 | |
1.9900 | |
1.9773 | |
1.9924 | |
2.0032 | |
1.9598 | |
2.0149 | |
1.9811 | |
1.9612 | |
2.0088 | |
2.0096 | |
1.9688 | |
1.9904 | |
1.9966 | |
1.9980 | |
1.9700 | |
1.9789 | |
1.9643 | |
2.0116 | |
1.9672 | |
1.9845 | |
1.9488 | |
1.9545 | |
2.0391 | |
2.0093 | |
1.9093 | |
2.0046 | |
1.9912 | |
2.0365 | |
1.9949 | |
2.0299 | |
2.0373 | |
2.0198 | |
2.0352 | |
1.9754 | |
2.1767 | |
2.0344 | |
2.0965 | |
2.0686 | |
2.0476 | |
2.0324 | |
2.0305 | |
2.0747 | |
2.0258 | |
2.2023 | |
2.1489 | |
2.1229 | |
2.0285 | |
2.0302 | |
1.9934 | |
2.0026 | |
2.0107 | |
1.9672 | |
2.0151 | |
1.9601 | |
2.0205 | |
2.0153 | |
2.0054 | |
2.0400 | |
2.0295 | |
2.0406 | |
2.0113 | |
2.0764 | |
2.0598 | |
2.0093 | |
2.0522 | |
2.0176 | |
2.0538 | |
2.0158 | |
2.0787 | |
2.0548 | |
2.0829 | |
2.0784 | |
2.0780 | |
2.0607 | |
2.0556 | |
2.0567 | |
2.0605 | |
2.0351 | |
2.0848 | |
2.1018 | |
2.1126 | |
2.1267 | |
2.0772 | |
2.1354 | |
2.1451 | |
2.1555 | |
2.1570 | |
2.1584 | |
2.1040 | |
2.1570 | |
2.1517 | |
2.1361 | |
2.1413 | |
2.1995 | |
2.2102 | |
2.2106 | |
2.2273 | |
2.2217 | |
2.2177 | |
2.2333 | |
2.2281 | |
2.0833 | |
2.0964 | |
2.2035 | |
2.2178 | |
2.2188 | |
2.2345 | |
2.2352 | |
2.2340 | |
2.2401 | |
2.2330 | |
2.1947 | |
2.1921 | |
2.1043 | |
2.0816 | |
2.0803 | |
2.0718 | |
2.0627 | |
2.0549 | |
2.0414 | |
2.0431 | |
1.9786 | |
1.9466 | |
1.9425 | |
1.9402 | |
1.9292 | |
1.9382 | |
1.9324 | |
1.9279 | |
1.9281 | |
1.9314 | |
1.8919 | |
1.8887 | |
1.9024 | |
1.8905 | |
1.9270 | |
1.8669 | |
1.8485 | |
1.8772 | |
1.8754 | |
1.8859 | |
1.8736 | |
1.8943 | |
1.9134 | |
1.9043 | |
1.9121 | |
1.8841 | |
1.8963 | |
1.9075 | |
1.8980 | |
1.8882 | |
1.8867 | |
1.8841 | |
1.8800 | |
1.8818 | |
1.8847 | |
1.8867 | |
1.8819 | |
1.8880 | |
1.8801 | |
1.8824 | |
1.8722 | |
1.8799 | |
1.8747 | |
1.8859 | |
1.8825 | |
1.8797 | |
1.8804 | |
1.8747 | |
1.8910 | |
1.8877 | |
1.8697 | |
1.8698 | |
1.8778 | |
1.8747 | |
1.8691 | |
1.8631 | |
1.8780 | |
1.8701 | |
1.8624 | |
1.8531 | |
1.8492 | |
1.8510 | |
1.8503 | |
1.8460 | |
1.8394 | |
1.8435 | |
1.8468 | |
1.8287 | |
1.8311 | |
1.8318 | |
1.8310 | |
1.8222 | |
1.8266 | |
1.8034 | |
1.8235 | |
1.8720 | |
1.8988 | |
1.9222 | |
1.9772 | |
1.9981 | |
1.9802 | |
2.0314 | |
2.0366 | |
2.0409 | |
2.0465 | |
2.0521 | |
2.0421 | |
2.0500 | |
2.0446 | |
2.0489 | |
2.0607 | |
2.0581 | |
2.0519 | |
2.0444 | |
2.0499 | |
2.0511 | |
2.0399 | |
2.0337 | |
2.0316 | |
2.0317 | |
2.0336 | |
2.0166 | |
2.0504 | |
2.0304 | |
2.0416 | |
2.0323 | |
2.1394 | |
2.1991 | |
2.3440 | |
2.3233 | |
2.2695 | |
2.2441 | |
2.2296 | |
2.3028 | |
2.2806 | |
2.2670 | |
2.2647 | |
2.2152 | |
2.2768 | |
2.2151 | |
2.2255 | |
2.1764 | |
2.2185 | |
2.2099 | |
2.2521 | |
2.2099 | |
2.2557 | |
2.2258 | |
2.1599 | |
2.2167 | |
2.1959 | |
2.2000 | |
2.1989 | |
2.2458 | |
2.2364 | |
2.1990 | |
2.1221 | |
2.1391 | |
2.1818 | |
2.1051 | |
2.1122 | |
2.0357 | |
2.0371 | |
2.0251 | |
1.9848 | |
2.0340 | |
2.0322 | |
1.9789 | |
1.9920 | |
2.0132 | |
1.9573 | |
1.9802 | |
1.9699 | |
1.9747 | |
1.9174 | |
1.9837 | |
1.9375 | |
1.9466 | |
1.9379 | |
1.9629 | |
1.9110 | |
1.9346 | |
1.9274 | |
1.9188 | |
1.9222 | |
1.9721 | |
1.9719 | |
1.9389 | |
1.9186 | |
1.9734 | |
1.9757 | |
1.9621 | |
1.9640 | |
1.9435 | |
1.9157 | |
1.9174 | |
1.9144 | |
1.9756 | |
1.9229 | |
1.9394 | |
1.9755 | |
1.9401 | |
1.9747 | |
1.9713 | |
1.9716 | |
1.9417 | |
1.9457 | |
1.9418 | |
1.9874 | |
1.9518 | |
1.8939 | |
1.9230 | |
1.9727 | |
1.9306 | |
1.9202 | |
1.9265 | |
1.9693 | |
1.9096 | |
1.9514 | |
1.9410 | |
1.9379 | |
1.9784 | |
1.9435 | |
1.9413 | |
2.0142 | |
2.0237 | |
1.9483 | |
1.9563 | |
2.0073 | |
1.9447 | |
2.0129 | |
1.9453 | |
2.0107 | |
2.0192 | |
1.9596 | |
1.9892 | |
1.9603 | |
1.9448 | |
2.0101 | |
1.9980 | |
2.0131 | |
1.9877 | |
1.9148 | |
1.9324 | |
1.9049 | |
1.9047 | |
1.8790 | |
1.9341 | |
1.9152 | |
1.8389 | |
1.8337 | |
1.9109 | |
1.8846 | |
1.8791 | |
1.8835 | |
1.8211 | |
1.7916 | |
1.7588 | |
1.7648 | |
1.7682 | |
1.7341 | |
1.7480 | |
1.7646 | |
1.7779 | |
1.7654 | |
1.7476 | |
1.7399 | |
1.7247 | |
1.7126 | |
1.6552 | |
1.6492 | |
1.6637 | |
1.6089 | |
1.6495 | |
1.6412 | |
1.9340 | |
1.9976 | |
2.0155 | |
1.9851 | |
2.1028 | |
2.0513 | |
2.1197 | |
2.0895 | |
2.1653 | |
2.1438 | |
2.1440 | |
2.1709 | |
2.2198 | |
2.1643 | |
2.1958 | |
2.2335 | |
2.2179 | |
2.2532 | |
2.3063 | |
2.3064 | |
2.3170 | |
2.3806 | |
2.3827 | |
2.4450 | |
2.3961 | |
2.4746 | |
2.6104 | |
2.6745 | |
2.6640 | |
2.6658 | |
2.6774 | |
2.6118 | |
2.6654 | |
2.6893 | |
2.6812 | |
2.6889 | |
2.6666 | |
2.6342 | |
2.6698 | |
2.6666 | |
2.6886 | |
2.6257 | |
2.6852 | |
2.6930 | |
2.0773 | |
2.1180 | |
1.4414 | |
1.4388 | |
1.4391 | |
1.3871 | |
1.3903 | |
1.3707 | |
1.3173 | |
1.3226 | |
1.3139 | |
1.2921 | |
1.3038 | |
1.3014 | |
1.3021 | |
1.3037 | |
1.2962 | |
1.2944 | |
1.2915 | |
1.2964 | |
1.2952 | |
1.2934 | |
1.2935 | |
1.2917 | |
1.2773 | |
1.2779 | |
1.2793 | |
1.2762 | |
1.2802 | |
1.2782 | |
1.2777 | |
1.2729 | |
1.2734 | |
1.2755 | |
1.2784 | |
1.2810 | |
1.2809 | |
1.2813 | |
1.2814 | |
1.2820 | |
1.2823 | |
1.2853 | |
1.2820 | |
1.2785 | |
1.2819 | |
1.2815 | |
1.2792 | |
1.2801 | |
1.2769 | |
1.2820 | |
1.2756 | |
1.2776 | |
1.2812 | |
1.2777 | |
1.2761 | |
1.2781 | |
1.2786 | |
1.2842 | |
1.2781 | |
1.2161 | |
1.1541 | |
1.1161 | |
1.1165 | |
1.0953 | |
1.0983 | |
1.0831 | |
1.0756 | |
1.0448 | |
1.0363 | |
1.0327 | |
1.0183 | |
1.0136 | |
1.0172 | |
1.0118 | |
1.0014 | |
1.0068 | |
1.0066 | |
0.9847 | |
0.9769 | |
0.9808 | |
0.9807 | |
0.9806 | |
0.9804 | |
0.9799 | |
0.9803 | |
0.9802 | |
0.9794 | |
0.9792 | |
0.9763 | |
0.9768 | |
0.9805 | |
0.9790 | |
0.9766 | |
0.9744 | |
0.9689 | |
0.9248 | |
0.8712 | |
0.8709 | |
0.8724 | |
0.8714 | |
0.8715 | |
0.8718 | |
0.8722 | |
0.8719 | |
0.8721 | |
0.8611 | |
0.8726 | |
0.8717 | |
0.8720 | |
0.8714 | |
0.8704 | |
0.8658 | |
0.8668 | |
0.8666 | |
0.8660 | |
0.8667 | |
0.8653 | |
0.8665 | |
0.8671 | |
0.8661 | |
0.8659 | |
0.8626 | |
0.8638 | |
0.8452 | |
0.8632 | |
0.8634 | |
0.8631 | |
0.8641 | |
0.8627 | |
0.8452 | |
0.8631 | |
0.8638 | |
0.8635 | |
0.8632 | |
0.8632 | |
0.8631 | |
0.8631 | |
0.8666 | |
0.8486 | |
0.8485 | |
0.8486 | |
0.8666 | |
0.8666 | |
0.8666 | |
0.8666 | |
0.8666 | |
0.8666 | |
0.8667 | |
0.8666 | |
0.8666 | |
0.8666 | |
0.8531 | |
0.8660 | |
0.8475 | |
0.8474 | |
0.8474 | |
0.8474 | |
0.8474 | |
0.8550 | |
0.8474 | |
0.8556 | |
0.8568 | |
0.8552 | |
0.8563 | |
0.8544 | |
0.8565 | |
0.8567 | |
0.8559 | |
0.8553 | |
0.8752 | |
0.8749 | |
0.8735 | |
0.8743 | |
0.8738 | |
0.8731 | |
0.8732 | |
0.8728 | |
0.8769 | |
0.8734 | |
0.8742 | |
0.8740 | |
0.8751 | |
0.8742 | |
0.8745 | |
0.8740 | |
0.8726 | |
0.8728 | |
0.8742 | |
0.8741 | |
0.8728 | |
0.8746 | |
0.8729 | |
0.8736 | |
0.8726 | |
0.8729 | |
0.8734 | |
0.8740 | |
0.8733 | |
0.8746 | |
0.8748 | |
0.8735 | |
0.8768 | |
0.8768 | |
0.8767 | |
0.8767 | |
0.8767 | |
0.8764 | |
0.8767 | |
0.8777 | |
0.8764 | |
0.8582 | |
0.8765 | |
0.8763 | |
0.8577 | |
0.8577 | |
0.8577 | |
0.8577 | |
0.8702 | |
0.8767 | |
0.8577 | |
0.8574 | |
0.8583 | |
0.8285 | |
0.8304 | |
0.8296 | |
0.8284 | |
0.8284 | |
0.8139 | |
0.8158 | |
0.8280 | |
0.8872 | |
0.8924 | |
0.8978 | |
0.8749 | |
0.8279 | |
0.8280 | |
0.8729 | |
0.8279 | |
0.8594 | |
0.8562 | |
0.8406 | |
0.8344 |