ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 3.1861 รูปีเซเชลส์

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.8452 รูปีเซเชลส์

ประวัติราคา SCR / TTD

Date TTD/SCR
1.9801
1.9550
2.1458
1.9774
1.9581
1.9321
1.9871
1.9601
2.0351
2.0816
2.0193
2.0256
2.1605
2.2125
2.0407
2.1304
2.0519
2.1421
2.0577
2.1825
2.0467
2.1324
2.0247
2.0723
2.1466
2.1243
1.9659
2.1365
2.0660
2.2107
2.1340
2.1157
2.0606
2.1234
1.9889
2.0470
2.0250
2.0049
1.9969
2.2308
2.0981
2.1445
2.2116
2.2201
2.1156
2.2197
2.1087
2.0808
2.1430
2.0812
2.0888
2.0788
2.1576
2.0790
2.0816
2.0731
2.0849
2.0953
2.1476
2.1636
2.0903
2.0931
2.0978
2.0930
2.1194
2.1113
2.1038
2.1162
2.1179
2.1038
2.1135
2.1053
2.1228
2.1240
2.1316
2.2141
2.1336
2.1236
2.0993
2.1311
2.0858
2.0966
2.0506
2.2235
2.0103
1.9671
2.1050
2.0609
1.9710
2.0291
2.0160
2.0072
2.2157
1.9883
2.0019
1.9820
1.9910
2.0278
1.9738
1.9322
2.0388
1.9788
1.9860
2.0104
2.0140
2.0494
2.0399
2.0542
2.0208
2.0475
2.0053
2.0170
2.0008
2.0147
2.0058
2.0136
2.0065
2.0428
2.0046
2.0004
1.9946
1.9978
1.9862
1.9903
1.9970
2.0094
1.9638
1.9843
1.9808
1.9511
1.9561
1.9653
1.9826
1.9936
2.0512
1.9734
1.9779
1.9486
2.0123
1.9540
1.9824
1.9638
1.9701
1.9337
1.9300
2.0068
1.9863
2.0086
2.0107
1.9326
1.9668
1.9692
1.9687
1.9604
1.9652
1.9580
1.9583
1.9376
1.9468
1.9845
2.0766
2.0067
1.9956
1.9519
1.9414
2.0551
1.9520
1.9448
2.0461
1.9544
1.9158
1.9815
2.0692
1.9186
2.0064
2.0860
1.9522
2.0198
2.0783
2.0170
1.9590
1.9002
2.0829
1.9377
1.9829
1.9839
2.0073
2.0209
1.9885
1.9597
1.9535
1.9797
2.0414
1.9821
1.9611
2.0471
1.9721
1.9418
1.8773
1.9985
1.9270
1.9780
1.9284
1.8853
1.9676
1.9790
1.8892
1.8913
1.9022
1.8865
1.9138
2.1090
1.8963
1.9325
1.9823
1.9705
1.9041
2.0416
2.1250
2.1245
2.1367
2.1212
1.9274
1.9701
2.0390
1.9698
1.9789
2.0019
2.2108
2.1696
2.0631
1.9614
2.0618
2.2043
1.9573
1.9022
2.0251
2.0539
2.0694
1.9751
1.9729
2.1396
1.9013
1.9636
1.9063
1.8925
1.9020
1.8888
1.9509
2.0523
2.0918
2.1199
2.1828
2.1320
2.4102
2.1467
2.1656
2.2157
2.1763
2.4328
2.1707
2.4231
2.4175
2.2579
2.2141
2.0817
2.2687
2.8199
2.8373
3.1047
3.1224
3.1253
3.1226
3.1239
3.0659
3.1224
3.1263
3.1252
3.1196
3.1275
3.1181
3.1374
3.1227
3.1191
3.1261
3.1182
3.0626
3.0617
3.0264
2.9213
2.8411
2.8410
2.6980
2.6765
2.6510
2.6461
2.6506
2.6539
2.6506
2.6419
2.6303
2.6375
2.6368
2.6362
2.6086
2.6119
2.6052
2.6048
2.6010
2.4833
2.6053
2.5987
2.6043
2.6009
2.5822
2.5946
2.5956
2.5865
2.5823
2.4715
2.1756
2.0323
2.0441
1.8635
2.0268
2.0282
2.0268
2.0287
2.0274
2.0280
2.0258
2.0260
2.0277
2.0255
2.0260
2.0275
2.0198
2.0260
2.0270
2.0278
2.0240
2.0238
1.9116
2.0353
2.0237
2.0187
2.0233
2.0278
2.0221
2.0199
2.0246
2.0103
2.0230
2.0156
2.0202
2.0222
2.0153
2.0294
2.0143
2.0169
2.0084
2.0180
2.0131
2.0251
2.0200
2.0162
2.0187
2.0186
2.0197
2.0223
2.0270
2.0163
2.0146
2.0166
2.0134
2.0129
2.0152
2.0164
2.0128
2.0156
2.0182
2.0122
2.0150
2.0122
2.0130
2.0105
2.0060
2.0120
2.0234
2.0246
2.0214
2.0240
2.0274
2.0246
2.0230
2.0237
2.0194
2.0201
2.0202
2.0024
2.0161
2.0177
2.0165
2.0163
2.0191
2.0171
2.0162
2.0162
2.0164
2.0127
2.0096
2.0114
2.0099
2.0114
2.0113
1.9975
1.9917
1.9955
1.9956
2.0837
1.9989
1.9810
1.9817
2.0443
2.0074
2.0148
2.0292
2.0530
2.0763
2.0424
2.0012
2.0439
2.0413
1.9703
2.0378
2.0283
2.0912
2.0753
2.0898
2.0644
2.0862
2.0788
2.0885
2.0743
2.0706
2.0636
2.0687
2.0630
2.0194
2.0518
2.0215
2.0313
2.0005
2.0161
2.0197
2.0332
2.0150
2.0356
2.0394
2.0220
2.0045
2.0000
2.0431
2.0153
2.0089
1.9598
1.9556
1.9832
2.0176
1.9962
2.0109
1.9946
2.0313
2.0216
2.0180
1.9787
2.0164
2.0187
2.0269
1.9702
2.0056
1.9975
2.0115
2.0089
2.0357
1.9810
2.0042
2.0078
2.0020
1.9834
1.9481
1.9750
2.0095
1.9900
1.9773
1.9924
2.0032
1.9598
2.0149
1.9811
1.9612
2.0088
2.0096
1.9688
1.9904
1.9966
1.9980
1.9700
1.9789
1.9643
2.0116
1.9672
1.9845
1.9488
1.9545
2.0391
2.0093
1.9093
2.0046
1.9912
2.0365
1.9949
2.0299
2.0373
2.0198
2.0352
1.9754
2.1767
2.0344
2.0965
2.0686
2.0476
2.0324
2.0305
2.0747
2.0258
2.2023
2.1489
2.1229
2.0285
2.0302
1.9934
2.0026
2.0107
1.9672
2.0151
1.9601
2.0205
2.0153
2.0054
2.0400
2.0295
2.0406
2.0113
2.0764
2.0598
2.0093
2.0522
2.0176
2.0538
2.0158
2.0787
2.0548
2.0829
2.0784
2.0780
2.0607
2.0556
2.0567
2.0605
2.0351
2.0848
2.1018
2.1126
2.1267
2.0772
2.1354
2.1451
2.1555
2.1570
2.1584
2.1040
2.1570
2.1517
2.1361
2.1413
2.1995
2.2102
2.2106
2.2273
2.2217
2.2177
2.2333
2.2281
2.0833
2.0964
2.2035
2.2178
2.2188
2.2345
2.2352
2.2340
2.2401
2.2330
2.1947
2.1921
2.1043
2.0816
2.0803
2.0718
2.0627
2.0549
2.0414
2.0431
1.9786
1.9466
1.9425
1.9402
1.9292
1.9382
1.9324
1.9279
1.9281
1.9314
1.8919
1.8887
1.9024
1.8905
1.9270
1.8669
1.8485
1.8772
1.8754
1.8859
1.8736
1.8943
1.9134
1.9043
1.9121
1.8841
1.8963
1.9075
1.8980
1.8882
1.8867
1.8841
1.8800
1.8818
1.8847
1.8867
1.8819
1.8880
1.8801
1.8824
1.8722
1.8799
1.8747
1.8859
1.8825
1.8797
1.8804
1.8747
1.8910
1.8877
1.8697
1.8698
1.8778
1.8747
1.8691
1.8631
1.8780
1.8701
1.8624
1.8531
1.8492
1.8510
1.8503
1.8460
1.8394
1.8435
1.8468
1.8287
1.8311
1.8318
1.8310
1.8222
1.8266
1.8034
1.8235
1.8720
1.8988
1.9222
1.9772
1.9981
1.9802
2.0314
2.0366
2.0409
2.0465
2.0521
2.0421
2.0500
2.0446
2.0489
2.0607
2.0581
2.0519
2.0444
2.0499
2.0511
2.0399
2.0337
2.0316
2.0317
2.0336
2.0166
2.0504
2.0304
2.0416
2.0323
2.1394
2.1991
2.3440
2.3233
2.2695
2.2441
2.2296
2.3028
2.2806
2.2670
2.2647
2.2152
2.2768
2.2151
2.2255
2.1764
2.2185
2.2099
2.2521
2.2099
2.2557
2.2258
2.1599
2.2167
2.1959
2.2000
2.1989
2.2458
2.2364
2.1990
2.1221
2.1391
2.1818
2.1051
2.1122
2.0357
2.0371
2.0251
1.9848
2.0340
2.0322
1.9789
1.9920
2.0132
1.9573
1.9802
1.9699
1.9747
1.9174
1.9837
1.9375
1.9466
1.9379
1.9629
1.9110
1.9346
1.9274
1.9188
1.9222
1.9721
1.9719
1.9389
1.9186
1.9734
1.9757
1.9621
1.9640
1.9435
1.9157
1.9174
1.9144
1.9756
1.9229
1.9394
1.9755
1.9401
1.9747
1.9713
1.9716
1.9417
1.9457
1.9418
1.9874
1.9518
1.8939
1.9230
1.9727
1.9306
1.9202
1.9265
1.9693
1.9096
1.9514
1.9410
1.9379
1.9784
1.9435
1.9413
2.0142
2.0237
1.9483
1.9563
2.0073
1.9447
2.0129
1.9453
2.0107
2.0192
1.9596
1.9892
1.9603
1.9448
2.0101
1.9980
2.0131
1.9877
1.9148
1.9324
1.9049
1.9047
1.8790
1.9341
1.9152
1.8389
1.8337
1.9109
1.8846
1.8791
1.8835
1.8211
1.7916
1.7588
1.7648
1.7682
1.7341
1.7480
1.7646
1.7779
1.7654
1.7476
1.7399
1.7247
1.7126
1.6552
1.6492
1.6637
1.6089
1.6495
1.6412
1.9340
1.9976
2.0155
1.9851
2.1028
2.0513
2.1197
2.0895
2.1653
2.1438
2.1440
2.1709
2.2198
2.1643
2.1958
2.2335
2.2179
2.2532
2.3063
2.3064
2.3170
2.3806
2.3827
2.4450
2.3961
2.4746
2.6104
2.6745
2.6640
2.6658
2.6774
2.6118
2.6654
2.6893
2.6812
2.6889
2.6666
2.6342
2.6698
2.6666
2.6886
2.6257
2.6852
2.6930
2.0773
2.1180
1.4414
1.4388
1.4391
1.3871
1.3903
1.3707
1.3173
1.3226
1.3139
1.2921
1.3038
1.3014
1.3021
1.3037
1.2962
1.2944
1.2915
1.2964
1.2952
1.2934
1.2935
1.2917
1.2773
1.2779
1.2793
1.2762
1.2802
1.2782
1.2777
1.2729
1.2734
1.2755
1.2784
1.2810
1.2809
1.2813
1.2814
1.2820
1.2823
1.2853
1.2820
1.2785
1.2819
1.2815
1.2792
1.2801
1.2769
1.2820
1.2756
1.2776
1.2812
1.2777
1.2761
1.2781
1.2786
1.2842
1.2781
1.2161
1.1541
1.1161
1.1165
1.0953
1.0983
1.0831
1.0756
1.0448
1.0363
1.0327
1.0183
1.0136
1.0172
1.0118
1.0014
1.0068
1.0066
0.9847
0.9769
0.9808
0.9807
0.9806
0.9804
0.9799
0.9803
0.9802
0.9794
0.9792
0.9763
0.9768
0.9805
0.9790
0.9766
0.9744
0.9689
0.9248
0.8712
0.8709
0.8724
0.8714
0.8715
0.8718
0.8722
0.8719
0.8721
0.8611
0.8726
0.8717
0.8720
0.8714
0.8704
0.8658
0.8668
0.8666
0.8660
0.8667
0.8653
0.8665
0.8671
0.8661
0.8659
0.8626
0.8638
0.8452
0.8632
0.8634
0.8631
0.8641
0.8627