Історія денної ставки TVD /MVR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 12.4885 мальдівська руфія
мінімум на
1 Долар Тувалу = 8.8046 мальдівська руфія
Date | TVD/MVR |
---|---|
10.0430 | |
10.0030 | |
10.3648 | |
10.6524 | |
10.4768 | |
10.5763 | |
10.5369 | |
10.7612 | |
10.7244 | |
10.9093 | |
10.6736 | |
10.5176 | |
10.4507 | |
10.5535 | |
10.6294 | |
10.7570 | |
10.6658 | |
11.1207 | |
11.1052 | |
10.9993 | |
10.7106 | |
10.8452 | |
10.8874 | |
11.0561 | |
11.4341 | |
11.1683 | |
11.3803 | |
11.1552 | |
11.0927 | |
10.9838 | |
10.9895 | |
10.9670 | |
11.0274 | |
11.1498 | |
11.1058 | |
11.1279 | |
11.1663 | |
10.9888 | |
11.0022 | |
10.8728 | |
11.0200 | |
11.1827 | |
11.3029 | |
11.4603 | |
11.6366 | |
11.5688 | |
11.4305 | |
11.3148 | |
11.2489 | |
11.2042 | |
11.1679 | |
11.3950 | |
11.5003 | |
11.2735 | |
11.0887 | |
11.3381 | |
11.3395 | |
11.3478 | |
11.3921 | |
11.3258 | |
11.5223 | |
11.5937 | |
11.6686 | |
11.6391 | |
11.9314 | |
12.0130 | |
11.9816 | |
11.9108 | |
11.9768 | |
12.1939 | |
11.8864 | |
12.0546 | |
12.0181 | |
11.7944 | |
11.7866 | |
11.8167 | |
11.9797 | |
11.7755 | |
11.9183 | |
12.1704 | |
11.9833 | |
11.8457 | |
11.7389 | |
11.8889 | |
11.8308 | |
11.8641 | |
11.8536 | |
11.7107 | |
11.6339 | |
11.6474 | |
11.4264 | |
11.3237 | |
11.2338 | |
11.2643 | |
11.2249 | |
10.8442 | |
10.9687 | |
10.9331 | |
11.1289 | |
11.0912 | |
10.8922 | |
11.1623 | |
11.1946 | |
11.2205 | |
11.3441 | |
11.0457 | |
11.0993 | |
10.9983 | |
10.9773 | |
11.0032 | |
10.7844 | |
10.7609 | |
10.7369 | |
10.5568 | |
10.6605 | |
10.6506 | |
10.8095 | |
10.4596 | |
10.0988 | |
10.0750 | |
10.0275 | |
9.8960 | |
9.9573 | |
9.7938 | |
9.6409 | |
9.3540 | |
9.4317 | |
8.9187 | |
9.4661 | |
10.1954 | |
10.1610 | |
10.2308 | |
10.3817 | |
10.3022 | |
10.3526 | |
10.4514 | |
10.6203 | |
10.6739 | |
10.7301 | |
10.8153 | |
10.6716 | |
10.6470 | |
10.5322 | |
10.5034 | |
10.4466 | |
10.4987 | |
10.5868 | |
10.6471 | |
10.5566 | |
10.5758 | |
10.4080 | |
10.3908 | |
10.4094 | |
10.4355 | |
10.5545 | |
10.5897 | |
10.3686 | |
10.4117 | |
10.4896 | |
10.4793 | |
10.5140 | |
10.6859 | |
10.8792 | |
10.7865 | |
10.7911 | |
10.7820 | |
10.7477 | |
10.6023 | |
10.7703 | |
10.8431 | |
10.7035 | |
10.6539 | |
10.7164 | |
10.7747 | |
10.8923 | |
11.0580 | |
11.0524 | |
10.9900 | |
10.9732 | |
10.9745 | |
10.9595 | |
10.9166 | |
10.9615 | |
11.0917 | |
11.0431 | |
10.9035 | |
11.1731 | |
11.1399 | |
11.0910 | |
11.1210 | |
11.0564 | |
10.9529 | |
10.8973 | |
11.1055 | |
11.0783 | |
11.4249 | |
11.1784 | |
11.3102 | |
11.1003 | |
11.1521 | |
10.9438 | |
10.9437 | |
11.0251 | |
10.8990 | |
11.1008 | |
11.1803 | |
11.0602 | |
11.0262 | |
11.2707 | |
11.3384 | |
11.3638 | |
11.2217 | |
11.3859 | |
11.4324 | |
11.3562 | |
11.4422 | |
11.4865 | |
11.3152 | |
11.4189 | |
11.4786 | |
11.7843 | |
11.8252 | |
11.6970 | |
11.7551 | |
11.6485 | |
11.6718 | |
11.8811 | |
11.8572 | |
11.8608 | |
11.8549 | |
11.8065 | |
11.9994 | |
11.9375 | |
12.2034 | |
12.1161 | |
12.2128 | |
12.1576 | |
12.1223 | |
12.4593 | |
12.3511 | |
12.2652 | |
12.0642 | |
12.0533 | |
11.8946 | |
11.8025 | |
11.5940 | |
11.7029 | |
11.5970 | |
11.5681 | |
11.7700 | |
12.0364 | |
12.1198 | |
11.9372 | |
12.0309 | |
12.2457 | |
12.3595 | |
12.3599 | |
12.2627 | |
12.3147 | |
12.3602 | |
12.1348 | |
12.2282 | |
12.4057 | |
12.2805 | |
12.1211 | |
11.7897 | |
11.8759 | |
11.7751 | |
11.7224 | |
11.6462 | |
11.6964 | |
11.5749 | |
11.6488 | |
11.4767 | |
11.4835 | |
11.4989 | |
11.6218 | |
11.6750 | |
11.6744 | |
11.7369 | |
11.7864 | |
11.9119 | |
11.6907 | |
11.8215 | |
11.7448 | |
11.8238 | |
11.7307 | |
11.7760 | |
11.6074 | |
11.7092 | |
11.4673 | |
11.4662 | |
10.9267 | |
10.9827 | |
11.0218 | |
11.5692 | |
11.3398 | |
11.3725 | |
11.1434 | |
11.3412 | |
11.6205 | |
11.5661 | |
11.5434 | |
11.7391 | |
11.5021 | |
11.6220 | |
11.5707 | |
11.6144 | |
11.4355 | |
11.3876 | |
11.4579 | |
11.5461 | |
11.6418 | |
11.7236 | |
11.5668 | |
11.3060 | |
11.5843 | |
10.9067 | |
10.8562 | |
10.7730 | |
10.7291 | |
10.7112 | |
10.3927 | |
10.6378 | |
10.5462 | |
10.6329 | |
11.0625 | |
11.1842 | |
11.1465 | |
10.9898 | |
11.0642 | |
10.9185 | |
11.0294 | |
10.9377 | |
10.7025 | |
10.5133 | |
10.4272 | |
10.2620 | |
10.4031 | |
10.2528 | |
10.3123 | |
9.9648 | |
10.3154 | |
10.7426 | |
10.6840 | |
10.2951 | |
10.6269 | |
10.6704 | |
10.5932 | |
10.4479 | |
10.4763 |