Ιστορία των ημερήσιων τιμών TVD /MVR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 12.4885 ρουφίγια Μαλδίβων
το ελάχιστο για
1 Tuvaluan δολάριο = 8.8046 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / TVD
Date | TVD/MVR |
| 10.0430 |
| 10.0030 |
| 10.3648 |
| 10.6524 |
| 10.4768 |
| 10.5763 |
| 10.5369 |
| 10.7612 |
| 10.7244 |
| 10.9093 |
| 10.6736 |
| 10.5176 |
| 10.4507 |
| 10.5535 |
| 10.6294 |
| 10.7570 |
| 10.6658 |
| 11.1207 |
| 11.1052 |
| 10.9993 |
| 10.7106 |
| 10.8452 |
| 10.8874 |
| 11.0561 |
| 11.4341 |
| 11.1683 |
| 11.3803 |
| 11.1552 |
| 11.0927 |
| 10.9838 |
| 10.9895 |
| 10.9670 |
| 11.0274 |
| 11.1498 |
| 11.1058 |
| 11.1279 |
| 11.1663 |
| 10.9888 |
| 11.0022 |
| 10.8728 |
| 11.0200 |
| 11.1827 |
| 11.3029 |
| 11.4603 |
| 11.6366 |
| 11.5688 |
| 11.4305 |
| 11.3148 |
| 11.2489 |
| 11.2042 |
| 11.1679 |
| 11.3950 |
| 11.5003 |
| 11.2735 |
| 11.0887 |
| 11.3381 |
| 11.3395 |
| 11.3478 |
| 11.3921 |
| 11.3258 |
| 11.5223 |
| 11.5937 |
| 11.6686 |
| 11.6391 |
| 11.9314 |
| 12.0130 |
| 11.9816 |
| 11.9108 |
| 11.9768 |
| 12.1939 |
| 11.8864 |
| 12.0546 |
| 12.0181 |
| 11.7944 |
| 11.7866 |
| 11.8167 |
| 11.9797 |
| 11.7755 |
| 11.9183 |
| 12.1704 |
| 11.9833 |
| 11.8457 |
| 11.7389 |
| 11.8889 |
| 11.8308 |
| 11.8641 |
| 11.8536 |
| 11.7107 |
| 11.6339 |
| 11.6474 |
| 11.4264 |
| 11.3237 |
| 11.2338 |
| 11.2643 |
| 11.2249 |
| 10.8442 |
| 10.9687 |
| 10.9331 |
| 11.1289 |
| 11.0912 |
| 10.8922 |
| 11.1623 |
| 11.1946 |
| 11.2205 |
| 11.3441 |
| 11.0457 |
| 11.0993 |
| 10.9983 |
| 10.9773 |
| 11.0032 |
| 10.7844 |
| 10.7609 |
| 10.7369 |
| 10.5568 |
| 10.6605 |
| 10.6506 |
| 10.8095 |
| 10.4596 |
| 10.0988 |
| 10.0750 |
| 10.0275 |
| 9.8960 |
| 9.9573 |
| 9.7938 |
| 9.6409 |
| 9.3540 |
| 9.4317 |
| 8.9187 |
| 9.4661 |
| 10.1954 |
| 10.1610 |
| 10.2308 |
| 10.3817 |
| 10.3022 |
| 10.3526 |
| 10.4514 |
| 10.6203 |
| 10.6739 |
| 10.7301 |
| 10.8153 |
| 10.6716 |
| 10.6470 |
| 10.5322 |
| 10.5034 |
| 10.4466 |
| 10.4987 |
| 10.5868 |
| 10.6471 |
| 10.5566 |
| 10.5758 |
| 10.4080 |
| 10.3908 |
| 10.4094 |
| 10.4355 |
| 10.5545 |
| 10.5897 |
| 10.3686 |
| 10.4117 |
| 10.4896 |
| 10.4793 |
| 10.5140 |
| 10.6859 |
| 10.8792 |
| 10.7865 |
| 10.7911 |
| 10.7820 |
| 10.7477 |
| 10.6023 |
| 10.7703 |
| 10.8431 |
| 10.7035 |
| 10.6539 |
| 10.7164 |
| 10.7747 |
| 10.8923 |
| 11.0580 |
| 11.0524 |
| 10.9900 |
| 10.9732 |
| 10.9745 |
| 10.9595 |
| 10.9166 |
| 10.9615 |
| 11.0917 |
| 11.0431 |
| 10.9035 |
| 11.1731 |
| 11.1399 |
| 11.0910 |
| 11.1210 |
| 11.0564 |
| 10.9529 |
| 10.8973 |
| 11.1055 |
| 11.0783 |
| 11.4249 |
| 11.1784 |
| 11.3102 |
| 11.1003 |
| 11.1521 |
| 10.9438 |
| 10.9437 |
| 11.0251 |
| 10.8990 |
| 11.1008 |
| 11.1803 |
| 11.0602 |
| 11.0262 |
| 11.2707 |
| 11.3384 |
| 11.3638 |
| 11.2217 |
| 11.3859 |
| 11.4324 |
| 11.3562 |
| 11.4422 |
| 11.4865 |
| 11.3152 |
| 11.4189 |
| 11.4786 |
| 11.7843 |
| 11.8252 |
| 11.6970 |
| 11.7551 |
| 11.6485 |
| 11.6718 |
| 11.8811 |
| 11.8572 |
| 11.8608 |
| 11.8549 |
| 11.8065 |
| 11.9994 |
| 11.9375 |
| 12.2034 |
| 12.1161 |
| 12.2128 |
| 12.1576 |
| 12.1223 |
| 12.4593 |
| 12.3511 |
| 12.2652 |
| 12.0642 |
| 12.0533 |
| 11.8946 |
| 11.8025 |
| 11.5940 |
| 11.7029 |
| 11.5970 |
| 11.5681 |
| 11.7700 |
| 12.0364 |
| 12.1198 |
| 11.9372 |
| 12.0309 |
| 12.2457 |
| 12.3595 |
| 12.3599 |
| 12.2627 |
| 12.3147 |
| 12.3602 |
| 12.1348 |
| 12.2282 |
| 12.4057 |
| 12.2805 |
| 12.1211 |
| 11.7897 |
| 11.8759 |
| 11.7751 |
| 11.7224 |
| 11.6462 |
| 11.6964 |
| 11.5749 |
| 11.6488 |
| 11.4767 |
| 11.4835 |
| 11.4989 |
| 11.6218 |
| 11.6750 |
| 11.6744 |
| 11.7369 |
| 11.7864 |
| 11.9119 |
| 11.6907 |
| 11.8215 |
| 11.7448 |
| 11.8238 |
| 11.7307 |
| 11.7760 |
| 11.6074 |
| 11.7092 |
| 11.4673 |
| 11.4662 |
| 10.9267 |
| 10.9827 |
| 11.0218 |
| 11.5692 |
| 11.3398 |
| 11.3725 |
| 11.1434 |
| 11.3412 |
| 11.6205 |
| 11.5661 |
| 11.5434 |
| 11.7391 |
| 11.5021 |
| 11.6220 |
| 11.5707 |
| 11.6144 |
| 11.4355 |
| 11.3876 |
| 11.4579 |
| 11.5461 |
| 11.6418 |
| 11.7236 |
| 11.5668 |
| 11.3060 |
| 11.5843 |
| 10.9067 |
| 10.8562 |
| 10.7730 |
| 10.7291 |
| 10.7112 |
| 10.3927 |
| 10.6378 |
| 10.5462 |
| 10.6329 |
| 11.0625 |
| 11.1842 |
| 11.1465 |
| 10.9898 |
| 11.0642 |
| 10.9185 |
| 11.0294 |
| 10.9377 |
| 10.7025 |
| 10.5133 |
| 10.4272 |
| 10.2620 |
| 10.4031 |
| 10.2528 |
| 10.3123 |
| 9.9648 |
| 10.3154 |
| 10.7426 |
| 10.6840 |
| 10.2951 |
| 10.6269 |
| 10.6704 |
| 10.5932 |
| 10.4479 |
| 10.4763 |