Історія денної ставки TVD /NGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 323.6248 нігерійська найра
мінімум на
1 Долар Тувалу = 136.6538 нігерійська найра
Date | TVD/NGN |
---|---|
281.0403 | |
280.7997 | |
290.4323 | |
290.9292 | |
291.9008 | |
293.6914 | |
290.8646 | |
296.5954 | |
290.4557 | |
297.9840 | |
292.9816 | |
288.3018 | |
281.9502 | |
286.7662 | |
289.3936 | |
293.2005 | |
288.2753 | |
298.9556 | |
298.3815 | |
296.2898 | |
288.2309 | |
291.8649 | |
292.5774 | |
297.0749 | |
307.5524 | |
300.3818 | |
305.8994 | |
300.8274 | |
298.6624 | |
295.5588 | |
295.6716 | |
295.1712 | |
296.8131 | |
299.5952 | |
297.1945 | |
296.5918 | |
297.0629 | |
293.2516 | |
294.5861 | |
290.0805 | |
294.9873 | |
298.6620 | |
301.8491 | |
305.8380 | |
310.5423 | |
308.7446 | |
305.0428 | |
301.3149 | |
300.3779 | |
299.1741 | |
298.0886 | |
303.7078 | |
306.4114 | |
300.4831 | |
296.4441 | |
301.9715 | |
301.7660 | |
302.8339 | |
303.5253 | |
301.8729 | |
306.9604 | |
309.7652 | |
310.8355 | |
309.4208 | |
318.5951 | |
320.7663 | |
319.4895 | |
318.0796 | |
318.3423 | |
299.3449 | |
294.6443 | |
305.8001 | |
317.6772 | |
298.9189 | |
312.0950 | |
301.8783 | |
306.7675 | |
290.9469 | |
294.4747 | |
313.2580 | |
310.7740 | |
292.5894 | |
296.3036 | |
298.7329 | |
299.1248 | |
298.6556 | |
297.0048 | |
289.5387 | |
292.6835 | |
290.5497 | |
282.9053 | |
281.6444 | |
279.6132 | |
278.1358 | |
278.9010 | |
270.0917 | |
271.5368 | |
271.1986 | |
276.9874 | |
275.6607 | |
270.8909 | |
276.3413 | |
279.2142 | |
281.5635 | |
283.5511 | |
276.5644 | |
274.4210 | |
274.4931 | |
273.5305 | |
277.9669 | |
271.8878 | |
270.6015 | |
269.7555 | |
265.6336 | |
267.2815 | |
266.6962 | |
271.1114 | |
261.1899 | |
255.2940 | |
251.9843 | |
251.9876 | |
249.7721 | |
251.3497 | |
244.9676 | |
240.6085 | |
229.8496 | |
237.9043 | |
218.8930 | |
225.1444 | |
241.0733 | |
238.9483 | |
240.7056 | |
244.6528 | |
242.7345 | |
243.5497 | |
245.3192 | |
249.1711 | |
250.5854 | |
252.4161 | |
254.1942 | |
251.1055 | |
250.2299 | |
246.9377 | |
247.1278 | |
245.8953 | |
247.0341 | |
247.7744 | |
249.2765 | |
247.0568 | |
248.2572 | |
244.7305 | |
243.6638 | |
244.8506 | |
245.0346 | |
247.0712 | |
248.4986 | |
243.3645 | |
207.0507 | |
246.1807 | |
245.9814 | |
246.5747 | |
249.9190 | |
253.5357 | |
252.9725 | |
251.6750 | |
251.9791 | |
250.5614 | |
247.5589 | |
213.6003 | |
251.8390 | |
249.4081 | |
249.1244 | |
250.8683 | |
251.7113 | |
254.2585 | |
257.7637 | |
258.2768 | |
256.0753 | |
255.9557 | |
255.3626 | |
256.2455 | |
253.6619 | |
255.9376 | |
259.9004 | |
258.5939 | |
254.9554 | |
260.3915 | |
259.9866 | |
259.3361 | |
261.8261 | |
260.8453 | |
258.2351 | |
256.3763 | |
261.4375 | |
260.9184 | |
268.8339 | |
262.8173 | |
265.1974 | |
261.0549 | |
262.0191 | |
257.4799 | |
257.5150 | |
259.7502 | |
256.9448 | |
262.0634 | |
264.2184 | |
259.6829 | |
258.6957 | |
262.0980 | |
265.0158 | |
265.8884 | |
262.5189 | |
266.3603 | |
267.8189 | |
265.0792 | |
268.0489 | |
268.3418 | |
264.4559 | |
266.6118 | |
268.2250 | |
273.5076 | |
275.2343 | |
271.3894 | |
273.0875 | |
270.7400 | |
270.6754 | |
276.6256 | |
276.1327 | |
277.0864 | |
276.4218 | |
275.8172 | |
279.3931 | |
277.8047 | |
284.3547 | |
282.2762 | |
284.7116 | |
283.8733 | |
283.7829 | |
291.4561 | |
288.9275 | |
286.4410 | |
281.8757 | |
280.6020 | |
276.9606 | |
276.0912 | |
271.5194 | |
273.3736 | |
273.6783 | |
271.6976 | |
275.0657 | |
281.1955 | |
283.0208 | |
278.7753 | |
279.7065 | |
284.8030 | |
288.6791 | |
289.6296 | |
284.5765 | |
287.6952 | |
285.9674 | |
287.3470 | |
288.9629 | |
250.5448 | |
250.2013 | |
239.9367 | |
239.4499 | |
241.5602 | |
246.2210 | |
239.3161 | |
235.1530 | |
242.9288 | |
241.4055 | |
235.5929 | |
235.6203 | |
234.6357 | |
235.1950 | |
239.7080 | |
239.9002 | |
237.7550 | |
241.0563 | |
240.4292 | |
244.9708 | |
240.0799 | |
241.2217 | |
243.7395 | |
243.5566 | |
242.1987 | |
243.1122 | |
240.9539 | |
241.7965 | |
236.6714 | |
225.0581 | |
218.5411 | |
218.8086 | |
229.5229 | |
237.8969 | |
234.4330 | |
236.1125 | |
233.0131 | |
237.3959 | |
235.5997 | |
232.1062 | |
231.4481 | |
232.0656 | |
231.1259 | |
233.1163 | |
232.8255 | |
230.5811 | |
229.3062 | |
240.2278 | |
238.7537 | |
250.9835 | |
238.0567 | |
242.5518 | |
241.8111 | |
230.5288 | |
219.3780 | |
213.1559 | |
212.5631 | |
163.6220 | |
147.3541 | |
145.0015 | |
143.3990 | |
144.0401 | |
144.9153 | |
146.0523 | |
152.0477 | |
153.7427 | |
152.9152 | |
150.5402 | |
151.9500 | |
149.5921 | |
151.7112 | |
150.0552 | |
147.2420 | |
143.0854 | |
141.3365 | |
141.1242 | |
142.8755 | |
140.9931 | |
139.7376 | |
136.9360 | |
139.9668 | |
145.5753 | |
144.6628 | |
141.6989 | |
143.8937 | |
144.8977 | |
143.4971 | |
143.8807 | |
141.9050 |