Histórico Dólar Tuvaluan / Naira nigeriana

História das diárias TVD /NGN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 323.6248 Naira nigeriana

o mínimo em

1 Dólar Tuvaluan = 136.6538 Naira nigeriana

história preço de NGN / TVD

Date TVD/NGN
281.0403
280.7997
290.4323
290.9292
291.9008
293.6914
290.8646
296.5954
290.4557
297.9840
292.9816
288.3018
281.9502
286.7662
289.3936
293.2005
288.2753
298.9556
298.3815
296.2898
288.2309
291.8649
292.5774
297.0749
307.5524
300.3818
305.8994
300.8274
298.6624
295.5588
295.6716
295.1712
296.8131
299.5952
297.1945
296.5918
297.0629
293.2516
294.5861
290.0805
294.9873
298.6620
301.8491
305.8380
310.5423
308.7446
305.0428
301.3149
300.3779
299.1741
298.0886
303.7078
306.4114
300.4831
296.4441
301.9715
301.7660
302.8339
303.5253
301.8729
306.9604
309.7652
310.8355
309.4208
318.5951
320.7663
319.4895
318.0796
318.3423
299.3449
294.6443
305.8001
317.6772
298.9189
312.0950
301.8783
306.7675
290.9469
294.4747
313.2580
310.7740
292.5894
296.3036
298.7329
299.1248
298.6556
297.0048
289.5387
292.6835
290.5497
282.9053
281.6444
279.6132
278.1358
278.9010
270.0917
271.5368
271.1986
276.9874
275.6607
270.8909
276.3413
279.2142
281.5635
283.5511
276.5644
274.4210
274.4931
273.5305
277.9669
271.8878
270.6015
269.7555
265.6336
267.2815
266.6962
271.1114
261.1899
255.2940
251.9843
251.9876
249.7721
251.3497
244.9676
240.6085
229.8496
237.9043
218.8930
225.1444
241.0733
238.9483
240.7056
244.6528
242.7345
243.5497
245.3192
249.1711
250.5854
252.4161
254.1942
251.1055
250.2299
246.9377
247.1278
245.8953
247.0341
247.7744
249.2765
247.0568
248.2572
244.7305
243.6638
244.8506
245.0346
247.0712
248.4986
243.3645
207.0507
246.1807
245.9814
246.5747
249.9190
253.5357
252.9725
251.6750
251.9791
250.5614
247.5589
213.6003
251.8390
249.4081
249.1244
250.8683
251.7113
254.2585
257.7637
258.2768
256.0753
255.9557
255.3626
256.2455
253.6619
255.9376
259.9004
258.5939
254.9554
260.3915
259.9866
259.3361
261.8261
260.8453
258.2351
256.3763
261.4375
260.9184
268.8339
262.8173
265.1974
261.0549
262.0191
257.4799
257.5150
259.7502
256.9448
262.0634
264.2184
259.6829
258.6957
262.0980
265.0158
265.8884
262.5189
266.3603
267.8189
265.0792
268.0489
268.3418
264.4559
266.6118
268.2250
273.5076
275.2343
271.3894
273.0875
270.7400
270.6754
276.6256
276.1327
277.0864
276.4218
275.8172
279.3931
277.8047
284.3547
282.2762
284.7116
283.8733
283.7829
291.4561
288.9275
286.4410
281.8757
280.6020
276.9606
276.0912
271.5194
273.3736
273.6783
271.6976
275.0657
281.1955
283.0208
278.7753
279.7065
284.8030
288.6791
289.6296
284.5765
287.6952
285.9674
287.3470
288.9629
250.5448
250.2013
239.9367
239.4499
241.5602
246.2210
239.3161
235.1530
242.9288
241.4055
235.5929
235.6203
234.6357
235.1950
239.7080
239.9002
237.7550
241.0563
240.4292
244.9708
240.0799
241.2217
243.7395
243.5566
242.1987
243.1122
240.9539
241.7965
236.6714
225.0581
218.5411
218.8086
229.5229
237.8969
234.4330
236.1125
233.0131
237.3959
235.5997
232.1062
231.4481
232.0656
231.1259
233.1163
232.8255
230.5811
229.3062
240.2278
238.7537
250.9835
238.0567
242.5518
241.8111
230.5288
219.3780
213.1559
212.5631
163.6220
147.3541
145.0015
143.3990
144.0401
144.9153
146.0523
152.0477
153.7427
152.9152
150.5402
151.9500
149.5921
151.7112
150.0552
147.2420
143.0854
141.3365
141.1242
142.8755
140.9931
139.7376
136.9360
139.9668
145.5753
144.6628
141.6989
143.8937
144.8977
143.4971
143.8807
141.9050