Історичний Долар Тувалу / узбецький сум
Історія денної ставки TVD /UZS з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Долар Тувалу = 8 579.6026 узбецький сум
мінімум на
1 Долар Тувалу = 1 923.2103 узбецький сум
| Date | TVD/UZS |
|---|---|
| 7 160.0817 | |
| 7 146.1645 | |
| 7 357.4204 | |
| 7 525.7145 | |
| 7 466.5243 | |
| 7 532.5203 | |
| 7 483.7337 | |
| 7 649.9986 | |
| 7 594.9913 | |
| 7 733.9874 | |
| 7 621.2850 | |
| 7 487.5665 | |
| 7 371.4393 | |
| 7 434.7389 | |
| 7 499.2309 | |
| 7 651.9764 | |
| 7 642.5919 | |
| 7 932.2984 | |
| 7 930.4936 | |
| 7 911.3523 | |
| 7 735.2388 | |
| 7 815.0501 | |
| 7 877.7659 | |
| 8 056.3775 | |
| 8 516.7731 | |
| 7 945.2643 | |
| 8 020.0376 | |
| 7 875.5635 | |
| 7 783.3504 | |
| 7 719.8929 | |
| 7 717.1489 | |
| 7 675.1139 | |
| 7 728.0664 | |
| 7 822.1986 | |
| 7 784.4349 | |
| 7 805.7189 | |
| 7 813.0399 | |
| 7 698.9057 | |
| 7 741.5883 | |
| 7 579.7207 | |
| 7 720.3488 | |
| 7 794.4396 | |
| 7 845.8707 | |
| 7 933.7341 | |
| 8 046.7898 | |
| 8 011.1452 | |
| 7 911.1386 | |
| 7 824.7895 | |
| 7 782.3733 | |
| 7 742.4015 | |
| 7 736.9402 | |
| 7 862.2765 | |
| 7 953.2574 | |
| 7 773.6129 | |
| 7 665.1053 | |
| 7 834.6721 | |
| 7 802.5309 | |
| 7 837.3656 | |
| 7 853.6406 | |
| 7 779.0243 | |
| 7 932.5994 | |
| 7 974.5575 | |
| 8 008.2774 | |
| 7 975.9204 | |
| 8 191.3918 | |
| 8 193.2291 | |
| 8 196.4802 | |
| 8 183.4980 | |
| 8 191.3998 | |
| 8 285.4995 | |
| 8 149.0091 | |
| 8 206.4948 | |
| 8 180.6387 | |
| 7 993.2112 | |
| 7 985.7159 | |
| 8 018.4580 | |
| 8 130.2196 | |
| 8 019.1114 | |
| 8 139.4482 | |
| 8 336.8849 | |
| 8 200.4820 | |
| 8 082.7025 | |
| 8 015.4755 | |
| 8 122.6914 | |
| 8 047.2089 | |
| 8 059.6930 | |
| 8 037.1907 | |
| 7 953.9985 | |
| 7 907.9702 | |
| 7 863.6618 | |
| 7 688.7279 | |
| 7 634.6244 | |
| 7 581.5701 | |
| 7 563.5416 | |
| 7 553.0709 | |
| 7 294.7944 | |
| 7 369.0999 | |
| 7 362.6075 | |
| 7 476.1419 | |
| 7 427.7307 | |
| 7 270.8443 | |
| 7 459.9890 | |
| 7 471.3052 | |
| 7 476.5123 | |
| 7 548.0262 | |
| 7 355.1685 | |
| 7 351.3035 | |
| 7 302.8740 | |
| 7 265.7064 | |
| 7 297.0709 | |
| 7 148.4981 | |
| 7 122.1932 | |
| 7 104.5205 | |
| 6 982.6961 | |
| 7 037.6940 | |
| 7 001.0136 | |
| 7 097.0298 | |
| 6 850.0670 | |
| 6 625.2556 | |
| 6 605.8625 | |
| 6 554.3307 | |
| 6 482.7521 | |
| 6 531.0193 | |
| 6 432.7020 | |
| 5 955.1464 | |
| 5 821.1967 | |
| 5 852.0167 | |
| 5 483.4232 | |
| 5 832.0740 | |
| 6 257.9268 | |
| 6 230.8226 | |
| 6 302.8564 | |
| 6 410.9288 | |
| 6 349.5495 | |
| 6 373.9869 | |
| 6 468.7105 | |
| 6 554.7384 | |
| 6 598.6015 | |
| 6 603.3241 | |
| 6 668.5427 | |
| 6 597.9871 | |
| 6 567.8588 | |
| 6 494.3867 | |
| 6 486.2102 | |
| 6 449.5580 | |
| 6 476.7809 | |
| 6 489.8968 | |
| 6 512.7735 | |
| 6 460.3546 | |
| 6 479.4379 | |
| 6 377.4801 | |
| 6 335.9873 | |
| 6 390.5960 | |
| 6 374.7196 | |
| 6 450.9237 | |
| 6 451.8338 | |
| 6 288.8396 | |
| 6 334.9766 | |
| 6 192.5788 | |
| 5 884.9319 | |
| 5 903.3166 | |
| 5 973.7056 | |
| 6 043.3201 | |
| 6 035.5413 | |
| 5 995.1049 | |
| 5 979.6015 | |
| 5 947.8293 | |
| 5 845.2123 | |
| 5 937.9727 | |
| 5 934.1469 | |
| 5 864.5579 | |
| 5 850.0232 | |
| 5 879.6365 | |
| 5 906.1230 | |
| 5 969.1598 | |
| 6 058.7663 | |
| 6 062.2403 | |
| 6 005.4411 | |
| 5 972.4589 | |
| 5 963.1945 | |
| 5 943.4704 | |
| 5 921.9801 | |
| 5 949.3961 | |
| 6 031.3696 | |
| 5 999.4503 | |
| 5 926.1834 | |
| 6 053.5910 | |
| 6 026.0661 | |
| 5 975.4214 | |
| 6 007.5011 | |
| 5 966.1091 | |
| 5 912.7698 | |
| 5 871.6583 | |
| 5 975.3490 | |
| 5 953.0945 | |
| 6 142.3333 | |
| 5 999.7638 | |
| 6 052.1119 | |
| 5 924.8734 | |
| 5 951.9591 | |
| 5 830.6718 | |
| 5 818.0307 | |
| 5 846.2842 | |
| 5 789.9883 | |
| 5 824.1835 | |
| 5 842.2678 | |
| 5 644.6202 | |
| 5 583.1370 | |
| 5 706.4953 | |
| 5 721.0558 | |
| 5 733.1272 | |
| 5 673.0689 | |
| 5 757.5922 | |
| 5 781.4862 | |
| 5 742.3002 | |
| 5 797.0602 | |
| 5 843.8899 | |
| 5 772.1894 | |
| 5 839.9554 | |
| 5 889.2070 | |
| 6 036.1128 | |
| 6 093.4071 | |
| 6 038.1869 | |
| 6 074.5069 | |
| 6 032.4698 | |
| 6 069.7515 | |
| 6 208.2145 | |
| 6 199.6507 | |
| 6 226.0715 | |
| 6 211.3605 | |
| 6 217.3783 | |
| 6 321.8993 | |
| 6 286.9285 | |
| 6 439.1133 | |
| 6 416.7489 | |
| 6 468.2274 | |
| 6 446.3777 | |
| 6 448.4405 | |
| 6 615.9154 | |
| 6 546.7871 | |
| 6 473.0176 | |
| 6 382.9516 | |
| 6 340.7229 | |
| 6 222.1181 | |
| 6 226.9005 | |
| 6 098.9349 | |
| 6 147.4912 | |
| 6 147.4980 | |
| 6 092.7045 | |
| 6 162.1705 | |
| 6 296.1902 | |
| 6 340.6917 | |
| 6 240.2272 | |
| 6 305.3238 | |
| 6 434.5952 | |
| 6 475.5503 | |
| 6 525.3743 | |
| 3 344.9010 | |
| 3 322.4431 | |
| 3 298.0887 | |
| 3 241.3798 | |
| 3 238.1278 | |
| 3 280.2684 | |
| 3 213.8206 | |
| 3 144.8606 | |
| 3 028.6873 | |
| 3 034.5252 | |
| 2 982.5595 | |
| 2 967.4068 | |
| 2 925.1150 | |
| 2 880.4281 | |
| 2 839.3435 | |
| 2 832.1846 | |
| 2 829.3667 | |
| 2 769.0728 | |
| 2 788.2119 | |
| 2 821.9009 | |
| 2 802.5089 | |
| 2 764.4495 | |
| 2 765.3047 | |
| 2 754.9891 | |
| 2 716.6135 | |
| 2 674.1808 | |
| 2 635.3411 | |
| 2 631.0066 | |
| 2 555.2647 | |
| 2 539.4309 | |
| 2 539.8795 | |
| 2 466.5470 | |
| 2 495.9106 | |
| 2 446.5693 | |
| 2 394.4889 | |
| 2 335.4679 | |
| 2 322.0278 | |
| 2 343.7657 | |
| 2 423.4071 | |
| 2 401.3143 | |
| 2 386.7058 | |
| 2 332.4445 | |
| 2 365.7385 | |
| 2 409.2881 | |
| 2 373.5013 | |
| 2 337.6097 | |
| 2 347.2322 | |
| 2 318.5540 | |
| 2 327.9488 | |
| 2 311.6216 | |
| 2 277.5267 | |
| 2 261.2881 | |
| 2 276.1097 | |
| 2 272.6060 | |
| 2 291.9945 | |
| 2 306.6877 | |
| 2 295.1350 | |
| 2 257.8162 | |
| 2 225.5145 | |
| 2 249.9708 | |
| 2 231.7779 | |
| 2 218.4301 | |
| 2 188.0062 | |
| 2 169.1352 | |
| 2 139.4522 | |
| 2 102.2544 | |
| 2 110.2873 | |
| 2 115.5502 | |
| 2 127.8287 | |
| 2 210.9642 | |
| 2 233.7327 | |
| 2 221.4423 | |
| 2 182.0109 | |
| 2 198.5639 | |
| 2 152.1237 | |
| 2 169.1579 | |
| 2 148.3374 | |
| 2 110.4687 | |
| 2 042.3942 | |
| 2 021.4121 | |
| 2 004.7268 | |
| 2 029.4956 | |
| 2 001.3004 | |
| 1 978.4935 | |
| 1 937.7226 | |
| 1 977.4997 | |
| 2 047.7205 | |
| 2 021.8638 | |
| 1 983.8328 | |
| 2 000.6860 | |
| 2 004.5672 | |
| 1 969.6040 | |
| 1 965.8484 | |
| 1 928.8000 |