Günlük oranları Tarihi TVD /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 8 579.6026 Özbekistan somu
üzerinde asgari
1 Tuvaluan Dolar = 1 923.2103 Özbekistan somu
Fiyat tarihinin UZS / TVD
| Date | TVD/UZS |
| | 7 160.0817 |
| | 7 146.1645 |
| | 7 357.4204 |
| | 7 525.7145 |
| | 7 466.5243 |
| | 7 532.5203 |
| | 7 483.7337 |
| | 7 649.9986 |
| | 7 594.9913 |
| | 7 733.9874 |
| | 7 621.2850 |
| | 7 487.5665 |
| | 7 371.4393 |
| | 7 434.7389 |
| | 7 499.2309 |
| | 7 651.9764 |
| | 7 642.5919 |
| | 7 932.2984 |
| | 7 930.4936 |
| | 7 911.3523 |
| | 7 735.2388 |
| | 7 815.0501 |
| | 7 877.7659 |
| | 8 056.3775 |
| | 8 516.7731 |
| | 7 945.2643 |
| | 8 020.0376 |
| | 7 875.5635 |
| | 7 783.3504 |
| | 7 719.8929 |
| | 7 717.1489 |
| | 7 675.1139 |
| | 7 728.0664 |
| | 7 822.1986 |
| | 7 784.4349 |
| | 7 805.7189 |
| | 7 813.0399 |
| | 7 698.9057 |
| | 7 741.5883 |
| | 7 579.7207 |
| | 7 720.3488 |
| | 7 794.4396 |
| | 7 845.8707 |
| | 7 933.7341 |
| | 8 046.7898 |
| | 8 011.1452 |
| | 7 911.1386 |
| | 7 824.7895 |
| | 7 782.3733 |
| | 7 742.4015 |
| | 7 736.9402 |
| | 7 862.2765 |
| | 7 953.2574 |
| | 7 773.6129 |
| | 7 665.1053 |
| | 7 834.6721 |
| | 7 802.5309 |
| | 7 837.3656 |
| | 7 853.6406 |
| | 7 779.0243 |
| | 7 932.5994 |
| | 7 974.5575 |
| | 8 008.2774 |
| | 7 975.9204 |
| | 8 191.3918 |
| | 8 193.2291 |
| | 8 196.4802 |
| | 8 183.4980 |
| | 8 191.3998 |
| | 8 285.4995 |
| | 8 149.0091 |
| | 8 206.4948 |
| | 8 180.6387 |
| | 7 993.2112 |
| | 7 985.7159 |
| | 8 018.4580 |
| | 8 130.2196 |
| | 8 019.1114 |
| | 8 139.4482 |
| | 8 336.8849 |
| | 8 200.4820 |
| | 8 082.7025 |
| | 8 015.4755 |
| | 8 122.6914 |
| | 8 047.2089 |
| | 8 059.6930 |
| | 8 037.1907 |
| | 7 953.9985 |
| | 7 907.9702 |
| | 7 863.6618 |
| | 7 688.7279 |
| | 7 634.6244 |
| | 7 581.5701 |
| | 7 563.5416 |
| | 7 553.0709 |
| | 7 294.7944 |
| | 7 369.0999 |
| | 7 362.6075 |
| | 7 476.1419 |
| | 7 427.7307 |
| | 7 270.8443 |
| | 7 459.9890 |
| | 7 471.3052 |
| | 7 476.5123 |
| | 7 548.0262 |
| | 7 355.1685 |
| | 7 351.3035 |
| | 7 302.8740 |
| | 7 265.7064 |
| | 7 297.0709 |
| | 7 148.4981 |
| | 7 122.1932 |
| | 7 104.5205 |
| | 6 982.6961 |
| | 7 037.6940 |
| | 7 001.0136 |
| | 7 097.0298 |
| | 6 850.0670 |
| | 6 625.2556 |
| | 6 605.8625 |
| | 6 554.3307 |
| | 6 482.7521 |
| | 6 531.0193 |
| | 6 432.7020 |
| | 5 955.1464 |
| | 5 821.1967 |
| | 5 852.0167 |
| | 5 483.4232 |
| | 5 832.0740 |
| | 6 257.9268 |
| | 6 230.8226 |
| | 6 302.8564 |
| | 6 410.9288 |
| | 6 349.5495 |
| | 6 373.9869 |
| | 6 468.7105 |
| | 6 554.7384 |
| | 6 598.6015 |
| | 6 603.3241 |
| | 6 668.5427 |
| | 6 597.9871 |
| | 6 567.8588 |
| | 6 494.3867 |
| | 6 486.2102 |
| | 6 449.5580 |
| | 6 476.7809 |
| | 6 489.8968 |
| | 6 512.7735 |
| | 6 460.3546 |
| | 6 479.4379 |
| | 6 377.4801 |
| | 6 335.9873 |
| | 6 390.5960 |
| | 6 374.7196 |
| | 6 450.9237 |
| | 6 451.8338 |
| | 6 288.8396 |
| | 6 334.9766 |
| | 6 192.5788 |
| | 5 884.9319 |
| | 5 903.3166 |
| | 5 973.7056 |
| | 6 043.3201 |
| | 6 035.5413 |
| | 5 995.1049 |
| | 5 979.6015 |
| | 5 947.8293 |
| | 5 845.2123 |
| | 5 937.9727 |
| | 5 934.1469 |
| | 5 864.5579 |
| | 5 850.0232 |
| | 5 879.6365 |
| | 5 906.1230 |
| | 5 969.1598 |
| | 6 058.7663 |
| | 6 062.2403 |
| | 6 005.4411 |
| | 5 972.4589 |
| | 5 963.1945 |
| | 5 943.4704 |
| | 5 921.9801 |
| | 5 949.3961 |
| | 6 031.3696 |
| | 5 999.4503 |
| | 5 926.1834 |
| | 6 053.5910 |
| | 6 026.0661 |
| | 5 975.4214 |
| | 6 007.5011 |
| | 5 966.1091 |
| | 5 912.7698 |
| | 5 871.6583 |
| | 5 975.3490 |
| | 5 953.0945 |
| | 6 142.3333 |
| | 5 999.7638 |
| | 6 052.1119 |
| | 5 924.8734 |
| | 5 951.9591 |
| | 5 830.6718 |
| | 5 818.0307 |
| | 5 846.2842 |
| | 5 789.9883 |
| | 5 824.1835 |
| | 5 842.2678 |
| | 5 644.6202 |
| | 5 583.1370 |
| | 5 706.4953 |
| | 5 721.0558 |
| | 5 733.1272 |
| | 5 673.0689 |
| | 5 757.5922 |
| | 5 781.4862 |
| | 5 742.3002 |
| | 5 797.0602 |
| | 5 843.8899 |
| | 5 772.1894 |
| | 5 839.9554 |
| | 5 889.2070 |
| | 6 036.1128 |
| | 6 093.4071 |
| | 6 038.1869 |
| | 6 074.5069 |
| | 6 032.4698 |
| | 6 069.7515 |
| | 6 208.2145 |
| | 6 199.6507 |
| | 6 226.0715 |
| | 6 211.3605 |
| | 6 217.3783 |
| | 6 321.8993 |
| | 6 286.9285 |
| | 6 439.1133 |
| | 6 416.7489 |
| | 6 468.2274 |
| | 6 446.3777 |
| | 6 448.4405 |
| | 6 615.9154 |
| | 6 546.7871 |
| | 6 473.0176 |
| | 6 382.9516 |
| | 6 340.7229 |
| | 6 222.1181 |
| | 6 226.9005 |
| | 6 098.9349 |
| | 6 147.4912 |
| | 6 147.4980 |
| | 6 092.7045 |
| | 6 162.1705 |
| | 6 296.1902 |
| | 6 340.6917 |
| | 6 240.2272 |
| | 6 305.3238 |
| | 6 434.5952 |
| | 6 475.5503 |
| | 6 525.3743 |
| | 3 344.9010 |
| | 3 322.4431 |
| | 3 298.0887 |
| | 3 241.3798 |
| | 3 238.1278 |
| | 3 280.2684 |
| | 3 213.8206 |
| | 3 144.8606 |
| | 3 028.6873 |
| | 3 034.5252 |
| | 2 982.5595 |
| | 2 967.4068 |
| | 2 925.1150 |
| | 2 880.4281 |
| | 2 839.3435 |
| | 2 832.1846 |
| | 2 829.3667 |
| | 2 769.0728 |
| | 2 788.2119 |
| | 2 821.9009 |
| | 2 802.5089 |
| | 2 764.4495 |
| | 2 765.3047 |
| | 2 754.9891 |
| | 2 716.6135 |
| | 2 674.1808 |
| | 2 635.3411 |
| | 2 631.0066 |
| | 2 555.2647 |
| | 2 539.4309 |
| | 2 539.8795 |
| | 2 466.5470 |
| | 2 495.9106 |
| | 2 446.5693 |
| | 2 394.4889 |
| | 2 335.4679 |
| | 2 322.0278 |
| | 2 343.7657 |
| | 2 423.4071 |
| | 2 401.3143 |
| | 2 386.7058 |
| | 2 332.4445 |
| | 2 365.7385 |
| | 2 409.2881 |
| | 2 373.5013 |
| | 2 337.6097 |
| | 2 347.2322 |
| | 2 318.5540 |
| | 2 327.9488 |
| | 2 311.6216 |
| | 2 277.5267 |
| | 2 261.2881 |
| | 2 276.1097 |
| | 2 272.6060 |
| | 2 291.9945 |
| | 2 306.6877 |
| | 2 295.1350 |
| | 2 257.8162 |
| | 2 225.5145 |
| | 2 249.9708 |
| | 2 231.7779 |
| | 2 218.4301 |
| | 2 188.0062 |
| | 2 169.1352 |
| | 2 139.4522 |
| | 2 102.2544 |
| | 2 110.2873 |
| | 2 115.5502 |
| | 2 127.8287 |
| | 2 210.9642 |
| | 2 233.7327 |
| | 2 221.4423 |
| | 2 182.0109 |
| | 2 198.5639 |
| | 2 152.1237 |
| | 2 169.1579 |
| | 2 148.3374 |
| | 2 110.4687 |
| | 2 042.3942 |
| | 2 021.4121 |
| | 2 004.7268 |
| | 2 029.4956 |
| | 2 001.3004 |
| | 1 978.4935 |
| | 1 937.7226 |
| | 1 977.4997 |
| | 2 047.7205 |
| | 2 021.8638 |
| | 1 983.8328 |
| | 2 000.6860 |
| | 2 004.5672 |
| | 1 969.6040 |
| | 1 965.8484 |
| | 1 928.8000 |