Історія денної ставки TWD /CHF з четвер, 11 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 0.040988 швейцарський франк
мінімум на
1 новий тайванський долар = 0.025137 швейцарський франк
Date | TWD/CHF |
---|---|
0.027978 | |
0.028143 | |
0.028205 | |
0.028248 | |
0.028277 | |
0.028039 | |
0.027963 | |
0.028081 | |
0.027883 | |
0.028099 | |
0.027980 | |
0.027768 | |
0.027610 | |
0.027697 | |
0.027427 | |
0.027368 | |
0.027439 | |
0.027496 | |
0.027626 | |
0.027884 | |
0.027753 | |
0.027903 | |
0.028094 | |
0.027939 | |
0.027990 | |
0.027965 | |
0.027584 | |
0.027965 | |
0.028147 | |
0.028401 | |
0.028396 | |
0.028117 | |
0.027920 | |
0.027760 | |
0.027761 | |
0.027508 | |
0.027509 | |
0.027555 | |
0.027724 | |
0.027785 | |
0.027793 | |
0.028219 | |
0.028806 | |
0.028877 | |
0.029080 | |
0.029570 | |
0.029548 | |
0.029541 | |
0.029285 | |
0.029122 | |
0.029005 | |
0.029147 | |
0.028930 | |
0.029455 | |
0.029951 | |
0.030426 | |
0.030565 | |
0.030385 | |
0.030389 | |
0.030902 | |
0.030733 | |
0.030413 | |
0.030483 | |
0.030223 | |
0.030080 | |
0.030326 | |
0.030155 | |
0.030487 | |
0.030822 | |
0.030593 | |
0.030772 | |
0.030526 | |
0.031030 | |
0.031045 | |
0.030924 | |
0.031114 | |
0.031439 | |
0.031222 | |
0.031175 | |
0.030771 | |
0.030898 | |
0.031875 | |
0.031839 | |
0.031992 | |
0.031531 | |
0.031818 | |
0.031492 | |
0.032323 | |
0.032724 | |
0.032915 | |
0.032353 | |
0.032285 | |
0.032557 | |
0.033556 | |
0.033016 | |
0.033059 | |
0.032733 | |
0.033709 | |
0.033372 | |
0.033139 | |
0.032813 | |
0.032858 | |
0.032901 | |
0.032712 | |
0.032784 | |
0.032914 | |
0.033166 | |
0.033156 | |
0.033368 | |
0.033031 | |
0.033306 | |
0.033580 | |
0.033228 | |
0.033121 | |
0.033121 | |
0.033229 | |
0.033444 | |
0.033245 | |
0.033562 | |
0.033326 | |
0.032838 | |
0.032693 | |
0.033068 | |
0.033026 | |
0.033062 | |
0.033157 | |
0.033456 | |
0.033395 | |
0.033347 | |
0.033211 | |
0.033061 | |
0.032683 | |
0.032823 | |
0.033128 | |
0.032403 | |
0.032627 | |
0.032706 | |
0.032710 | |
0.032961 | |
0.033046 | |
0.032854 | |
0.032528 | |
0.032483 | |
0.032639 | |
0.032006 | |
0.032205 | |
0.032457 | |
0.032642 | |
0.032871 | |
0.032549 | |
0.032469 | |
0.032959 | |
0.032902 | |
0.032601 | |
0.032894 | |
0.033082 | |
0.032884 | |
0.032198 | |
0.031776 | |
0.032216 | |
0.032079 | |
0.031791 | |
0.031813 | |
0.031737 | |
0.031342 | |
0.031591 | |
0.031462 | |
0.031536 | |
0.031551 | |
0.031835 | |
0.031979 | |
0.031981 | |
0.031871 | |
0.032153 | |
0.031739 | |
0.031703 | |
0.031764 | |
0.031863 | |
0.031732 | |
0.031579 | |
0.031044 | |
0.031253 | |
0.030826 | |
0.031111 | |
0.030873 | |
0.031225 | |
0.031256 | |
0.031376 | |
0.031865 | |
0.031970 | |
0.032021 | |
0.032305 | |
0.031992 | |
0.032042 | |
0.032272 | |
0.032140 | |
0.032323 | |
0.032452 | |
0.032530 | |
0.032391 | |
0.032607 | |
0.032220 | |
0.032121 | |
0.032366 | |
0.031705 | |
0.032478 | |
0.031320 | |
0.030947 | |
0.032139 | |
0.032257 | |
0.032659 | |
0.032537 | |
0.031922 | |
0.032163 | |
0.032374 | |
0.032486 | |
0.032220 | |
0.032200 | |
0.032551 | |
0.032655 | |
0.032484 | |
0.032561 | |
0.032719 | |
0.032487 | |
0.032639 | |
0.032576 | |
0.032573 | |
0.032307 | |
0.032597 | |
0.032302 | |
0.032132 | |
0.031948 | |
0.032125 | |
0.031820 | |
0.031574 | |
0.031194 | |
0.031304 | |
0.030826 | |
0.030618 | |
0.031965 | |
0.031642 | |
0.031708 | |
0.031869 | |
0.031884 | |
0.031514 | |
0.031714 | |
0.031506 | |
0.031585 | |
0.031909 | |
0.032129 | |
0.032307 | |
0.032890 | |
0.032991 | |
0.032911 | |
0.032522 | |
0.032399 | |
0.032423 | |
0.032182 | |
0.032530 | |
0.032682 | |
0.032400 | |
0.032526 | |
0.032586 | |
0.032504 | |
0.032407 | |
0.032205 | |
0.032294 | |
0.031801 | |
0.031777 | |
0.032223 | |
0.032017 | |
0.032294 | |
0.032065 | |
0.032634 | |
0.032340 | |
0.032135 | |
0.032660 | |
0.032709 | |
0.032406 | |
0.032281 | |
0.032008 | |
0.032046 | |
0.032197 | |
0.031439 | |
0.031242 | |
0.031652 | |
0.031535 | |
0.031916 | |
0.032238 | |
0.032190 | |
0.032578 | |
0.032310 | |
0.032475 | |
0.032693 | |
0.032697 | |
0.032517 | |
0.032515 | |
0.032951 | |
0.033069 | |
0.033324 | |
0.033217 | |
0.033302 | |
0.033580 | |
0.033643 | |
0.033423 | |
0.033031 | |
0.032680 | |
0.032684 | |
0.032783 | |
0.032486 | |
0.032626 | |
0.032363 | |
0.032097 | |
0.032128 | |
0.032007 | |
0.031979 | |
0.031786 | |
0.032165 | |
0.032859 | |
0.032611 | |
0.033112 | |
0.032728 | |
0.033063 | |
0.032846 | |
0.033023 | |
0.032787 | |
0.032707 | |
0.033007 | |
0.033032 | |
0.033042 | |
0.032944 | |
0.032538 | |
0.032339 | |
0.032256 | |
0.032001 | |
0.031973 | |
0.031936 | |
0.031857 | |
0.031868 | |
0.031583 | |
0.031738 | |
0.032101 | |
0.032204 | |
0.032018 | |
0.031215 | |
0.031677 | |
0.031586 | |
0.031546 | |
0.032064 | |
0.032137 | |
0.032118 | |
0.032077 | |
0.032526 | |
0.032388 | |
0.033118 | |
0.033077 | |
0.032926 | |
0.032867 | |
0.033095 | |
0.032867 | |
0.032989 | |
0.032573 | |
0.032675 | |
0.032577 | |
0.032677 | |
0.032898 | |
0.032573 | |
0.032394 | |
0.032017 | |
0.031661 | |
0.031717 | |
0.031867 | |
0.031671 | |
0.031730 | |
0.031868 | |
0.032107 | |
0.031843 | |
0.031441 | |
0.031706 | |
0.031627 | |
0.031147 | |
0.030904 | |
0.031316 | |
0.031376 | |
0.031122 | |
0.031218 | |
0.031073 | |
0.030839 | |
0.031184 | |
0.030691 | |
0.031173 | |
0.030870 | |
0.030263 | |
0.031023 | |
0.031202 | |
0.030645 | |
0.030605 | |
0.030739 | |
0.030558 | |
0.030282 | |
0.030092 | |
0.029875 | |
0.029910 | |
0.030360 | |
0.030561 | |
0.030335 | |
0.029899 | |
0.029986 | |
0.029915 | |
0.030234 | |
0.029962 | |
0.029550 | |
0.029810 | |
0.030011 | |
0.029945 | |
0.030124 | |
0.030388 | |
0.029901 | |
0.029805 | |
0.029593 | |
0.029957 | |
0.030540 | |
0.030238 | |
0.029989 | |
0.029974 | |
0.030296 | |
0.030135 | |
0.030243 | |
0.030040 | |
0.030590 | |
0.031526 | |
0.031261 | |
0.030657 | |
0.030621 | |
0.030332 | |
0.030216 | |
0.029505 | |
0.029746 | |
0.029849 | |
0.029384 | |
0.029716 | |
0.029741 | |
0.029722 | |
0.029585 | |
0.028404 | |
0.030364 | |
0.031185 | |
0.030669 | |
0.030579 | |
0.030835 | |
0.030478 | |
0.030383 | |
0.029898 | |
0.029870 | |
0.029928 | |
0.029868 | |
0.030619 | |
0.030966 | |
0.030298 | |
0.030347 | |
0.030360 | |
0.031125 | |
0.030765 | |
0.031245 | |
0.030848 | |
0.030863 | |
0.030843 | |
0.031809 | |
0.031265 | |
0.030398 | |
0.029890 | |
0.029596 | |
0.029286 | |
0.029273 | |
0.028681 | |
0.027745 | |
0.031841 | |
0.031476 | |
0.031125 | |
0.031145 | |
0.030799 | |
0.031336 | |
0.031053 | |
0.031241 | |
0.031347 | |
0.031586 | |
0.031648 | |
0.031260 | |
0.031041 | |
0.031302 | |
0.031614 | |
0.031242 | |
0.031091 | |
0.031081 | |
0.031195 | |
0.030752 | |
0.030520 | |
0.030196 | |
0.030183 | |
0.030193 | |
0.030141 | |
0.029925 | |
0.029762 | |
0.029869 | |
0.029730 | |
0.029799 | |
0.029916 | |
0.029859 | |
0.029869 | |
0.029724 | |
0.029585 | |
0.029395 | |
0.029135 | |
0.029080 | |
0.029253 | |
0.029127 | |
0.029383 | |
0.029025 | |
0.028829 | |
0.028791 | |
0.028970 | |
0.029083 | |
0.029259 | |
0.029461 | |
0.029570 | |
0.029716 | |
0.029521 | |
0.030154 | |
0.029970 | |
0.030037 | |
0.029618 | |
0.029825 | |
0.029936 | |
0.030102 | |
0.030666 | |
0.030748 | |
0.030923 | |
0.031107 | |
0.030885 | |
0.030427 | |
0.030685 | |
0.031017 | |
0.030731 | |
0.030647 | |
0.030793 | |
0.031299 | |
0.031508 | |
0.031286 | |
0.030791 | |
0.030870 | |
0.030900 | |
0.030985 | |
0.031062 | |
0.031365 | |
0.031768 | |
0.032014 | |
0.031526 | |
0.030936 | |
0.030912 | |
0.031317 | |
0.031737 | |
0.032201 | |
0.032334 | |
0.032070 | |
0.031701 | |
0.031833 | |
0.031330 | |
0.031066 | |
0.031138 | |
0.031731 | |
0.031536 | |
0.031755 | |
0.031964 | |
0.031716 | |
0.031283 | |
0.031131 | |
0.030903 | |
0.030680 | |
0.031448 | |
0.032193 | |
0.031758 | |
0.031783 | |
0.031508 | |
0.031497 | |
0.031594 | |
0.032104 | |
0.031845 | |
0.031903 | |
0.032328 | |
0.032666 | |
0.032245 | |
0.031999 | |
0.031696 | |
0.031936 | |
0.031858 | |
0.032030 | |
0.031889 | |
0.031678 | |
0.031879 | |
0.031977 | |
0.032040 | |
0.032471 | |
0.032477 | |
0.032386 | |
0.032657 | |
0.032929 | |
0.032730 | |
0.032596 | |
0.031920 | |
0.032077 | |
0.031899 | |
0.032096 | |
0.032062 | |
0.032317 | |
0.031835 | |
0.031624 | |
0.031381 | |
0.031140 | |
0.031012 | |
0.031157 | |
0.031059 | |
0.030621 | |
0.030560 | |
0.030957 | |
0.031072 | |
0.030920 | |
0.030430 | |
0.030828 | |
0.031002 | |
0.031123 | |
0.030841 | |
0.030929 | |
0.031780 | |
0.031525 | |
0.031047 | |
0.030906 | |
0.030815 | |
0.030941 | |
0.030521 | |
0.030341 | |
0.030267 | |
0.030042 | |
0.029875 | |
0.029181 | |
0.029325 | |
0.029833 | |
0.029751 | |
0.029919 | |
0.029627 | |
0.029641 | |
0.030120 | |
0.027101 | |
0.028142 | |
0.027163 | |
0.027240 | |
0.026137 | |
0.027153 | |
0.027906 | |
0.028242 | |
0.028950 | |
0.029600 | |
0.028828 | |
0.029162 | |
0.029005 | |
0.029180 | |
0.029524 | |
0.030534 | |
0.030690 | |
0.030504 | |
0.030207 | |
0.030480 | |
0.030842 | |
0.031301 | |
0.031533 | |
0.031125 | |
0.030584 | |
0.031391 | |
0.031471 | |
0.031224 | |
0.032287 | |
0.033104 | |
0.032925 | |
0.032439 | |
0.032756 | |
0.033257 | |
0.033057 | |
0.032084 | |
0.032583 | |
0.032274 | |
0.032363 | |
0.032638 | |
0.032861 | |
0.032721 | |
0.032536 | |
0.031955 | |
0.032501 | |
0.031786 | |
0.031086 | |
0.031260 | |
0.031143 | |
0.031354 | |
0.031742 | |
0.031814 | |
0.031787 | |
0.032031 | |
0.032505 | |
0.032538 | |
0.032938 | |
0.032742 | |
0.032667 | |
0.032769 | |
0.033001 | |
0.033017 | |
0.033778 | |
0.034952 | |
0.035289 | |
0.035789 | |
0.036094 | |
0.036055 | |
0.035637 | |
0.034994 | |
0.034457 | |
0.034281 | |
0.033839 | |
0.033592 | |
0.033416 | |
0.033402 | |
0.033298 | |
0.033340 | |
0.033642 | |
0.033732 | |
0.033536 | |
0.033541 | |
0.033323 | |
0.032995 | |
0.032547 | |
0.032265 | |
0.031984 | |
0.032498 | |
0.032016 | |
0.032210 | |
0.031950 | |
0.031619 | |
0.031197 | |
0.031298 | |
0.031326 | |
0.031170 | |
0.031343 | |
0.031277 | |
0.031353 | |
0.031813 | |
0.032044 | |
0.031814 | |
0.031871 | |
0.031791 | |
0.032230 | |
0.032197 | |
0.032327 | |
0.032724 | |
0.033042 | |
0.032397 | |
0.032580 | |
0.032612 | |
0.032655 | |
0.033027 | |
0.032928 | |
0.033048 | |
0.033155 | |
0.033270 | |
0.033007 | |
0.033225 | |
0.033892 | |
0.033701 | |
0.034387 | |
0.034130 | |
0.034585 | |
0.033707 | |
0.034192 | |
0.033902 | |
0.033353 | |
0.034393 | |
0.033406 | |
0.033434 | |
0.033641 | |
0.033993 | |
0.034312 | |
0.034499 | |
0.034024 | |
0.033557 | |
0.033580 | |
0.033567 | |
0.031839 | |
0.033249 | |
0.035023 | |
0.036050 | |
0.036178 | |
0.035950 | |
0.036083 | |
0.035885 | |
0.035475 | |
0.034561 | |
0.035170 | |
0.035048 | |
0.035367 | |
0.034140 | |
0.033879 | |
0.034937 | |
0.035568 | |
0.034769 | |
0.034841 | |
0.035053 | |
0.034724 | |
0.034176 | |
0.033969 | |
0.033637 | |
0.033517 | |
0.033893 | |
0.033577 | |
0.034392 | |
0.034346 | |
0.033744 | |
0.034397 | |
0.033665 | |
0.034449 | |
0.033942 | |
0.034559 | |
0.034034 | |
0.033307 | |
0.032889 | |
0.033327 | |
0.032712 | |
0.033666 | |
0.031946 | |
0.033314 | |
0.033480 | |
0.034792 | |
0.034580 | |
0.034421 | |
0.033985 | |
0.033710 | |
0.034140 | |
0.033787 | |
0.034356 | |
0.034846 | |
0.035566 | |
0.035451 | |
0.034850 | |
0.034932 | |
0.034022 | |
0.034496 | |
0.034876 | |
0.035566 | |
0.035939 | |
0.036092 | |
0.036181 | |
0.036196 | |
0.035825 | |
0.035568 | |
0.035811 | |
0.035903 | |
0.036552 | |
0.036431 | |
0.036667 | |
0.036491 | |
0.036058 | |
0.036581 | |
0.036716 | |
0.036578 | |
0.037161 | |
0.036943 | |
0.037477 | |
0.037388 | |
0.037487 | |
0.037020 | |
0.036955 | |
0.036867 | |
0.036575 | |
0.036417 | |
0.036255 | |
0.036473 | |
0.036570 | |
0.037005 | |
0.036685 | |
0.036807 | |
0.036582 | |
0.037124 | |
0.037123 | |
0.037331 | |
0.037398 | |
0.037939 | |
0.037941 | |
0.038014 | |
0.037951 | |
0.038064 | |
0.037856 | |
0.037435 | |
0.037358 | |
0.037494 | |
0.037049 | |
0.036925 | |
0.036932 | |
0.037735 | |
0.037960 | |
0.038132 | |
0.037572 | |
0.038075 | |
0.038263 | |
0.038100 | |
0.037586 | |
0.037578 | |
0.038061 | |
0.037785 | |
0.037523 | |
0.037525 | |
0.037416 | |
0.037939 | |
0.037290 | |
0.037576 | |
0.037938 | |
0.037950 | |
0.038045 | |
0.037950 | |
0.038045 | |
0.038044 | |
0.037940 | |
0.037584 | |
0.038249 | |
0.037666 | |
0.038271 | |
0.039096 | |
0.038952 | |
0.039671 | |
0.039504 | |
0.040208 | |
0.040107 | |
0.040196 | |
0.039842 | |
0.040436 | |
0.040018 | |
0.040707 | |
0.040390 | |
0.040388 | |
0.040525 | |
0.040250 | |
0.039381 | |
0.039974 | |
0.039902 | |
0.039775 | |
0.039573 | |
0.038976 | |
0.038469 | |
0.039092 | |
0.039023 | |
0.039166 | |
0.039448 | |
0.038773 | |
0.038394 | |
0.038182 | |
0.038608 | |
0.038630 | |
0.039205 | |
0.038872 | |
0.038626 | |
0.038478 | |
0.037944 | |
0.038899 | |
0.039534 | |
0.039279 | |
0.039538 | |
0.040019 | |
0.040798 | |
0.040523 | |
0.040415 | |
0.040988 | |
0.040474 | |
0.040510 | |
0.040574 | |
0.040030 | |
0.039588 | |
0.039302 | |
0.038947 | |
0.038707 | |
0.038265 | |
0.037966 | |
0.037575 | |
0.037806 | |
0.038281 | |
0.038115 | |
0.037672 | |
0.037695 | |
0.038130 | |
0.037296 | |
0.037561 | |
0.037988 | |
0.038590 | |
0.037453 | |
0.037267 | |
0.037207 | |
0.036666 | |
0.036069 | |
0.035477 | |
0.035497 | |
0.035666 | |
0.035520 | |
0.035560 | |
0.035828 | |
0.035912 | |
0.035928 | |
0.035947 | |
0.035485 | |
0.036410 | |
0.037049 | |
0.037297 | |
0.037145 | |
0.037580 | |
0.037176 | |
0.037470 | |
0.037625 | |
0.037184 | |
0.036411 | |
0.036835 | |
0.037537 | |
0.037077 | |
0.036301 | |
0.036443 | |
0.036635 | |
0.037000 | |
0.036938 | |
0.037440 | |
0.037020 | |
0.037511 | |
0.038194 | |
0.037968 | |
0.038629 | |
0.039031 | |
0.039406 | |
0.039070 | |
0.038949 | |
0.039478 | |
0.038741 | |
0.037783 | |
0.038182 |