Povijest dnevnih stopa TWD /CHF od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 novotajvanski dolar = 0.040988 švicarski franak
Minimalni na
1 novotajvanski dolar = 0.025137 švicarski franak
povijest Cijena CHF / TWD
Date | TWD/CHF |
| 0.028277 |
| 0.028039 |
| 0.027963 |
| 0.028081 |
| 0.027883 |
| 0.028099 |
| 0.027980 |
| 0.027768 |
| 0.027610 |
| 0.027697 |
| 0.027427 |
| 0.027368 |
| 0.027439 |
| 0.027496 |
| 0.027626 |
| 0.027884 |
| 0.027753 |
| 0.027903 |
| 0.028094 |
| 0.027939 |
| 0.027990 |
| 0.027965 |
| 0.027584 |
| 0.027965 |
| 0.028147 |
| 0.028401 |
| 0.028396 |
| 0.028117 |
| 0.027920 |
| 0.027760 |
| 0.027761 |
| 0.027508 |
| 0.027509 |
| 0.027555 |
| 0.027724 |
| 0.027785 |
| 0.027793 |
| 0.028219 |
| 0.028806 |
| 0.028877 |
| 0.029080 |
| 0.029570 |
| 0.029548 |
| 0.029541 |
| 0.029285 |
| 0.029122 |
| 0.029005 |
| 0.029147 |
| 0.028930 |
| 0.029455 |
| 0.029951 |
| 0.030426 |
| 0.030565 |
| 0.030385 |
| 0.030389 |
| 0.030902 |
| 0.030733 |
| 0.030413 |
| 0.030483 |
| 0.030223 |
| 0.030080 |
| 0.030326 |
| 0.030155 |
| 0.030487 |
| 0.030822 |
| 0.030593 |
| 0.030772 |
| 0.030526 |
| 0.031030 |
| 0.031045 |
| 0.030924 |
| 0.031114 |
| 0.031439 |
| 0.031222 |
| 0.031175 |
| 0.030771 |
| 0.030898 |
| 0.031875 |
| 0.031839 |
| 0.031992 |
| 0.031531 |
| 0.031818 |
| 0.031492 |
| 0.032323 |
| 0.032724 |
| 0.032915 |
| 0.032353 |
| 0.032285 |
| 0.032557 |
| 0.033556 |
| 0.033016 |
| 0.033059 |
| 0.032733 |
| 0.033709 |
| 0.033372 |
| 0.033139 |
| 0.032813 |
| 0.032858 |
| 0.032901 |
| 0.032712 |
| 0.032784 |
| 0.032914 |
| 0.033166 |
| 0.033156 |
| 0.033368 |
| 0.033031 |
| 0.033306 |
| 0.033580 |
| 0.033228 |
| 0.033121 |
| 0.033121 |
| 0.033229 |
| 0.033444 |
| 0.033245 |
| 0.033562 |
| 0.033326 |
| 0.032838 |
| 0.032693 |
| 0.033068 |
| 0.033026 |
| 0.033062 |
| 0.033157 |
| 0.033456 |
| 0.033395 |
| 0.033347 |
| 0.033211 |
| 0.033061 |
| 0.032683 |
| 0.032823 |
| 0.033128 |
| 0.032403 |
| 0.032627 |
| 0.032706 |
| 0.032710 |
| 0.032961 |
| 0.033046 |
| 0.032854 |
| 0.032528 |
| 0.032483 |
| 0.032639 |
| 0.032006 |
| 0.032205 |
| 0.032457 |
| 0.032642 |
| 0.032871 |
| 0.032549 |
| 0.032469 |
| 0.032959 |
| 0.032902 |
| 0.032601 |
| 0.032894 |
| 0.033082 |
| 0.032884 |
| 0.032198 |
| 0.031776 |
| 0.032216 |
| 0.032079 |
| 0.031791 |
| 0.031813 |
| 0.031737 |
| 0.031342 |
| 0.031591 |
| 0.031462 |
| 0.031536 |
| 0.031551 |
| 0.031835 |
| 0.031979 |
| 0.031981 |
| 0.031871 |
| 0.032153 |
| 0.031739 |
| 0.031703 |
| 0.031764 |
| 0.031863 |
| 0.031732 |
| 0.031579 |
| 0.031044 |
| 0.031253 |
| 0.030826 |
| 0.031111 |
| 0.030873 |
| 0.031225 |
| 0.031256 |
| 0.031376 |
| 0.031865 |
| 0.031970 |
| 0.032021 |
| 0.032305 |
| 0.031992 |
| 0.032042 |
| 0.032272 |
| 0.032140 |
| 0.032323 |
| 0.032452 |
| 0.032530 |
| 0.032391 |
| 0.032607 |
| 0.032220 |
| 0.032121 |
| 0.032366 |
| 0.031705 |
| 0.032478 |
| 0.031320 |
| 0.030947 |
| 0.032139 |
| 0.032257 |
| 0.032659 |
| 0.032537 |
| 0.031922 |
| 0.032163 |
| 0.032374 |
| 0.032486 |
| 0.032220 |
| 0.032200 |
| 0.032551 |
| 0.032655 |
| 0.032484 |
| 0.032561 |
| 0.032719 |
| 0.032487 |
| 0.032639 |
| 0.032576 |
| 0.032573 |
| 0.032307 |
| 0.032597 |
| 0.032302 |
| 0.032132 |
| 0.031948 |
| 0.032125 |
| 0.031820 |
| 0.031574 |
| 0.031194 |
| 0.031304 |
| 0.030826 |
| 0.030618 |
| 0.031965 |
| 0.031642 |
| 0.031708 |
| 0.031869 |
| 0.031884 |
| 0.031514 |
| 0.031714 |
| 0.031506 |
| 0.031585 |
| 0.031909 |
| 0.032129 |
| 0.032307 |
| 0.032890 |
| 0.032991 |
| 0.032911 |
| 0.032522 |
| 0.032399 |
| 0.032423 |
| 0.032182 |
| 0.032530 |
| 0.032682 |
| 0.032400 |
| 0.032526 |
| 0.032586 |
| 0.032504 |
| 0.032407 |
| 0.032205 |
| 0.032294 |
| 0.031801 |
| 0.031777 |
| 0.032223 |
| 0.032017 |
| 0.032294 |
| 0.032065 |
| 0.032634 |
| 0.032340 |
| 0.032135 |
| 0.032660 |
| 0.032709 |
| 0.032406 |
| 0.032281 |
| 0.032008 |
| 0.032046 |
| 0.032197 |
| 0.031439 |
| 0.031242 |
| 0.031652 |
| 0.031535 |
| 0.031916 |
| 0.032238 |
| 0.032190 |
| 0.032578 |
| 0.032310 |
| 0.032475 |
| 0.032693 |
| 0.032697 |
| 0.032517 |
| 0.032515 |
| 0.032951 |
| 0.033069 |
| 0.033324 |
| 0.033217 |
| 0.033302 |
| 0.033580 |
| 0.033643 |
| 0.033423 |
| 0.033031 |
| 0.032680 |
| 0.032684 |
| 0.032783 |
| 0.032486 |
| 0.032626 |
| 0.032363 |
| 0.032097 |
| 0.032128 |
| 0.032007 |
| 0.031979 |
| 0.031786 |
| 0.032165 |
| 0.032859 |
| 0.032611 |
| 0.033112 |
| 0.032728 |
| 0.033063 |
| 0.032846 |
| 0.033023 |
| 0.032787 |
| 0.032707 |
| 0.033007 |
| 0.033032 |
| 0.033042 |
| 0.032944 |
| 0.032538 |
| 0.032339 |
| 0.032256 |
| 0.032001 |
| 0.031973 |
| 0.031936 |
| 0.031857 |
| 0.031868 |
| 0.031583 |
| 0.031738 |
| 0.032101 |
| 0.032204 |
| 0.032018 |
| 0.031215 |
| 0.031677 |
| 0.031586 |
| 0.031546 |
| 0.032064 |
| 0.032137 |
| 0.032118 |
| 0.032077 |
| 0.032526 |
| 0.032388 |
| 0.033118 |
| 0.033077 |
| 0.032926 |
| 0.032867 |
| 0.033095 |
| 0.032867 |
| 0.032989 |
| 0.032573 |
| 0.032675 |
| 0.032577 |
| 0.032677 |
| 0.032898 |
| 0.032573 |
| 0.032394 |
| 0.032017 |
| 0.031661 |
| 0.031717 |
| 0.031867 |
| 0.031671 |
| 0.031730 |
| 0.031868 |
| 0.032107 |
| 0.031843 |
| 0.031441 |
| 0.031706 |
| 0.031627 |
| 0.031147 |
| 0.030904 |
| 0.031316 |
| 0.031376 |
| 0.031122 |
| 0.031218 |
| 0.031073 |
| 0.030839 |
| 0.031184 |
| 0.030691 |
| 0.031173 |
| 0.030870 |
| 0.030263 |
| 0.031023 |
| 0.031202 |
| 0.030645 |
| 0.030605 |
| 0.030739 |
| 0.030558 |
| 0.030282 |
| 0.030092 |
| 0.029875 |
| 0.029910 |
| 0.030360 |
| 0.030561 |
| 0.030335 |
| 0.029899 |
| 0.029986 |
| 0.029915 |
| 0.030234 |
| 0.029962 |
| 0.029550 |
| 0.029810 |
| 0.030011 |
| 0.029945 |
| 0.030124 |
| 0.030388 |
| 0.029901 |
| 0.029805 |
| 0.029593 |
| 0.029957 |
| 0.030540 |
| 0.030238 |
| 0.029989 |
| 0.029974 |
| 0.030296 |
| 0.030135 |
| 0.030243 |
| 0.030040 |
| 0.030590 |
| 0.031526 |
| 0.031261 |
| 0.030657 |
| 0.030621 |
| 0.030332 |
| 0.030216 |
| 0.029505 |
| 0.029746 |
| 0.029849 |
| 0.029384 |
| 0.029716 |
| 0.029741 |
| 0.029722 |
| 0.029585 |
| 0.028404 |
| 0.030364 |
| 0.031185 |
| 0.030669 |
| 0.030579 |
| 0.030835 |
| 0.030478 |
| 0.030383 |
| 0.029898 |
| 0.029870 |
| 0.029928 |
| 0.029868 |
| 0.030619 |
| 0.030966 |
| 0.030298 |
| 0.030347 |
| 0.030360 |
| 0.031125 |
| 0.030765 |
| 0.031245 |
| 0.030848 |
| 0.030863 |
| 0.030843 |
| 0.031809 |
| 0.031265 |
| 0.030398 |
| 0.029890 |
| 0.029596 |
| 0.029286 |
| 0.029273 |
| 0.028681 |
| 0.027745 |
| 0.031841 |
| 0.031476 |
| 0.031125 |
| 0.031145 |
| 0.030799 |
| 0.031336 |
| 0.031053 |
| 0.031241 |
| 0.031347 |
| 0.031586 |
| 0.031648 |
| 0.031260 |
| 0.031041 |
| 0.031302 |
| 0.031614 |
| 0.031242 |
| 0.031091 |
| 0.031081 |
| 0.031195 |
| 0.030752 |
| 0.030520 |
| 0.030196 |
| 0.030183 |
| 0.030193 |
| 0.030141 |
| 0.029925 |
| 0.029762 |
| 0.029869 |
| 0.029730 |
| 0.029799 |
| 0.029916 |
| 0.029859 |
| 0.029869 |
| 0.029724 |
| 0.029585 |
| 0.029395 |
| 0.029135 |
| 0.029080 |
| 0.029253 |
| 0.029127 |
| 0.029383 |
| 0.029025 |
| 0.028829 |
| 0.028791 |
| 0.028970 |
| 0.029083 |
| 0.029259 |
| 0.029461 |
| 0.029570 |
| 0.029716 |
| 0.029521 |
| 0.030154 |
| 0.029970 |
| 0.030037 |
| 0.029618 |
| 0.029825 |
| 0.029936 |
| 0.030102 |
| 0.030666 |
| 0.030748 |
| 0.030923 |
| 0.031107 |
| 0.030885 |
| 0.030427 |
| 0.030685 |
| 0.031017 |
| 0.030731 |
| 0.030647 |
| 0.030793 |
| 0.031299 |
| 0.031508 |
| 0.031286 |
| 0.030791 |
| 0.030870 |
| 0.030900 |
| 0.030985 |
| 0.031062 |
| 0.031365 |
| 0.031768 |
| 0.032014 |
| 0.031526 |
| 0.030936 |
| 0.030912 |
| 0.031317 |
| 0.031737 |
| 0.032201 |
| 0.032334 |
| 0.032070 |
| 0.031701 |
| 0.031833 |
| 0.031330 |
| 0.031066 |
| 0.031138 |
| 0.031731 |
| 0.031536 |
| 0.031755 |
| 0.031964 |
| 0.031716 |
| 0.031283 |
| 0.031131 |
| 0.030903 |
| 0.030680 |
| 0.031448 |
| 0.032193 |
| 0.031758 |
| 0.031783 |
| 0.031508 |
| 0.031497 |
| 0.031594 |
| 0.032104 |
| 0.031845 |
| 0.031903 |
| 0.032328 |
| 0.032666 |
| 0.032245 |
| 0.031999 |
| 0.031696 |
| 0.031936 |
| 0.031858 |
| 0.032030 |
| 0.031889 |
| 0.031678 |
| 0.031879 |
| 0.031977 |
| 0.032040 |
| 0.032471 |
| 0.032477 |
| 0.032386 |
| 0.032657 |
| 0.032929 |
| 0.032730 |
| 0.032596 |
| 0.031920 |
| 0.032077 |
| 0.031899 |
| 0.032096 |
| 0.032062 |
| 0.032317 |
| 0.031835 |
| 0.031624 |
| 0.031381 |
| 0.031140 |
| 0.031012 |
| 0.031157 |
| 0.031059 |
| 0.030621 |
| 0.030560 |
| 0.030957 |
| 0.031072 |
| 0.030920 |
| 0.030430 |
| 0.030828 |
| 0.031002 |
| 0.031123 |
| 0.030841 |
| 0.030929 |
| 0.031780 |
| 0.031525 |
| 0.031047 |
| 0.030906 |
| 0.030815 |
| 0.030941 |
| 0.030521 |
| 0.030341 |
| 0.030267 |
| 0.030042 |
| 0.029875 |
| 0.029181 |
| 0.029325 |
| 0.029833 |
| 0.029751 |
| 0.029919 |
| 0.029627 |
| 0.029641 |
| 0.030120 |
| 0.027101 |
| 0.028142 |
| 0.027163 |
| 0.027240 |
| 0.026137 |
| 0.027153 |
| 0.027906 |
| 0.028242 |
| 0.028950 |
| 0.029600 |
| 0.028828 |
| 0.029162 |
| 0.029005 |
| 0.029180 |
| 0.029524 |
| 0.030534 |
| 0.030690 |
| 0.030504 |
| 0.030207 |
| 0.030480 |
| 0.030842 |
| 0.031301 |
| 0.031533 |
| 0.031125 |
| 0.030584 |
| 0.031391 |
| 0.031471 |
| 0.031224 |
| 0.032287 |
| 0.033104 |
| 0.032925 |
| 0.032439 |
| 0.032756 |
| 0.033257 |
| 0.033057 |
| 0.032084 |
| 0.032583 |
| 0.032274 |
| 0.032363 |
| 0.032638 |
| 0.032861 |
| 0.032721 |
| 0.032536 |
| 0.031955 |
| 0.032501 |
| 0.031786 |
| 0.031086 |
| 0.031260 |
| 0.031143 |
| 0.031354 |
| 0.031742 |
| 0.031814 |
| 0.031787 |
| 0.032031 |
| 0.032505 |
| 0.032538 |
| 0.032938 |
| 0.032742 |
| 0.032667 |
| 0.032769 |
| 0.033001 |
| 0.033017 |
| 0.033778 |
| 0.034952 |
| 0.035289 |
| 0.035789 |
| 0.036094 |
| 0.036055 |
| 0.035637 |
| 0.034994 |
| 0.034457 |
| 0.034281 |
| 0.033839 |
| 0.033592 |
| 0.033416 |
| 0.033402 |
| 0.033298 |
| 0.033340 |
| 0.033642 |
| 0.033732 |
| 0.033536 |
| 0.033541 |
| 0.033323 |
| 0.032995 |
| 0.032547 |
| 0.032265 |
| 0.031984 |
| 0.032498 |
| 0.032016 |
| 0.032210 |
| 0.031950 |
| 0.031619 |
| 0.031197 |
| 0.031298 |
| 0.031326 |
| 0.031170 |
| 0.031343 |
| 0.031277 |
| 0.031353 |
| 0.031813 |
| 0.032044 |
| 0.031814 |
| 0.031871 |
| 0.031791 |
| 0.032230 |
| 0.032197 |
| 0.032327 |
| 0.032724 |
| 0.033042 |
| 0.032397 |
| 0.032580 |
| 0.032612 |
| 0.032655 |
| 0.033027 |
| 0.032928 |
| 0.033048 |
| 0.033155 |
| 0.033270 |
| 0.033007 |
| 0.033225 |
| 0.033892 |
| 0.033701 |
| 0.034387 |
| 0.034130 |
| 0.034585 |
| 0.033707 |
| 0.034192 |
| 0.033902 |
| 0.033353 |
| 0.034393 |
| 0.033406 |
| 0.033434 |
| 0.033641 |
| 0.033993 |
| 0.034312 |
| 0.034499 |
| 0.034024 |
| 0.033557 |
| 0.033580 |
| 0.033567 |
| 0.031839 |
| 0.033249 |
| 0.035023 |
| 0.036050 |
| 0.036178 |
| 0.035950 |
| 0.036083 |
| 0.035885 |
| 0.035475 |
| 0.034561 |
| 0.035170 |
| 0.035048 |
| 0.035367 |
| 0.034140 |
| 0.033879 |
| 0.034937 |
| 0.035568 |
| 0.034769 |
| 0.034841 |
| 0.035053 |
| 0.034724 |
| 0.034176 |
| 0.033969 |
| 0.033637 |
| 0.033517 |
| 0.033893 |
| 0.033577 |
| 0.034392 |
| 0.034346 |
| 0.033744 |
| 0.034397 |
| 0.033665 |
| 0.034449 |
| 0.033942 |
| 0.034559 |
| 0.034034 |
| 0.033307 |
| 0.032889 |
| 0.033327 |
| 0.032712 |
| 0.033666 |
| 0.031946 |
| 0.033314 |
| 0.033480 |
| 0.034792 |
| 0.034580 |
| 0.034421 |
| 0.033985 |
| 0.033710 |
| 0.034140 |
| 0.033787 |
| 0.034356 |
| 0.034846 |
| 0.035566 |
| 0.035451 |
| 0.034850 |
| 0.034932 |
| 0.034022 |
| 0.034496 |
| 0.034876 |
| 0.035566 |
| 0.035939 |
| 0.036092 |
| 0.036181 |
| 0.036196 |
| 0.035825 |
| 0.035568 |
| 0.035811 |
| 0.035903 |
| 0.036552 |
| 0.036431 |
| 0.036667 |
| 0.036491 |
| 0.036058 |
| 0.036581 |
| 0.036716 |
| 0.036578 |
| 0.037161 |
| 0.036943 |
| 0.037477 |
| 0.037388 |
| 0.037487 |
| 0.037020 |
| 0.036955 |
| 0.036867 |
| 0.036575 |
| 0.036417 |
| 0.036255 |
| 0.036473 |
| 0.036570 |
| 0.037005 |
| 0.036685 |
| 0.036807 |
| 0.036582 |
| 0.037124 |
| 0.037123 |
| 0.037331 |
| 0.037398 |
| 0.037939 |
| 0.037941 |
| 0.038014 |
| 0.037951 |
| 0.038064 |
| 0.037856 |
| 0.037435 |
| 0.037358 |
| 0.037494 |
| 0.037049 |
| 0.036925 |
| 0.036932 |
| 0.037735 |
| 0.037960 |
| 0.038132 |
| 0.037572 |
| 0.038075 |
| 0.038263 |
| 0.038100 |
| 0.037586 |
| 0.037578 |
| 0.038061 |
| 0.037785 |
| 0.037523 |
| 0.037525 |
| 0.037416 |
| 0.037939 |
| 0.037290 |
| 0.037576 |
| 0.037938 |
| 0.037950 |
| 0.038045 |
| 0.037950 |
| 0.038045 |
| 0.038044 |
| 0.037940 |
| 0.037584 |
| 0.038249 |
| 0.037666 |
| 0.038271 |
| 0.039096 |
| 0.038952 |
| 0.039671 |
| 0.039504 |
| 0.040208 |
| 0.040107 |
| 0.040196 |
| 0.039842 |
| 0.040436 |
| 0.040018 |
| 0.040707 |
| 0.040390 |
| 0.040388 |
| 0.040525 |
| 0.040250 |
| 0.039381 |
| 0.039974 |
| 0.039902 |
| 0.039775 |
| 0.039573 |
| 0.038976 |
| 0.038469 |
| 0.039092 |
| 0.039023 |
| 0.039166 |
| 0.039448 |
| 0.038773 |
| 0.038394 |
| 0.038182 |
| 0.038608 |
| 0.038630 |
| 0.039205 |
| 0.038872 |
| 0.038626 |
| 0.038478 |
| 0.037944 |
| 0.038899 |
| 0.039534 |
| 0.039279 |
| 0.039538 |
| 0.040019 |
| 0.040798 |
| 0.040523 |
| 0.040415 |
| 0.040988 |
| 0.040474 |
| 0.040510 |
| 0.040574 |
| 0.040030 |
| 0.039588 |
| 0.039302 |
| 0.038947 |
| 0.038707 |
| 0.038265 |
| 0.037966 |
| 0.037575 |
| 0.037806 |
| 0.038281 |
| 0.038115 |
| 0.037672 |
| 0.037695 |
| 0.038130 |
| 0.037296 |
| 0.037561 |
| 0.037988 |
| 0.038590 |
| 0.037453 |
| 0.037267 |
| 0.037207 |
| 0.036666 |
| 0.036069 |
| 0.035477 |
| 0.035497 |
| 0.035666 |
| 0.035520 |
| 0.035560 |
| 0.035828 |
| 0.035912 |
| 0.035928 |
| 0.035947 |
| 0.035485 |
| 0.036410 |
| 0.037049 |
| 0.037297 |
| 0.037145 |
| 0.037580 |
| 0.037176 |
| 0.037470 |
| 0.037625 |
| 0.037184 |
| 0.036411 |
| 0.036835 |
| 0.037537 |
| 0.037077 |
| 0.036301 |
| 0.036443 |
| 0.036635 |
| 0.037000 |
| 0.036938 |
| 0.037440 |
| 0.037020 |
| 0.037511 |
| 0.038194 |
| 0.037968 |
| 0.038629 |
| 0.039031 |
| 0.039406 |
| 0.039070 |
| 0.038949 |
| 0.039478 |
| 0.038741 |
| 0.037783 |
| 0.038182 |
| 0.038272 |
| 0.038055 |
| 0.037746 |
| 0.037319 |